Vistra Corp Chaîne d'Options

VSTNYSE
$137.09
-2.72-1.95%
À la clôture: Aug 28, 5:00 PM EST
$137.12
0.030.02%
Après les heures: 4:02 PM EST

Vistra Options

View Vistra (VST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
75.0235.0
75.0
235.0
Last Price-
Change
-
Bid61.3
Ask63.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask58.8
volume0
Intrest0
Strike
80
80
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price57Aug 05, 2026
Change
-0%
Bid51.1
Ask53.8
volume0
Intrest1
Strike
85
85
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price45.48Aug 24, 2026
Change
-0%
Bid46.35
Ask48.8
volume0
Intrest1
Strike
90
90
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price40.5Aug 24, 2026
Change
-0%
Bid41
Ask43.8
volume0
Intrest1
Strike
95
95
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price48.61Aug 14, 2026
Change
-0%
Bid36.3
Ask38.8
volume0
Intrest10
Strike
100
100
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price32.78Aug 28, 2026
Change
2.237.3%
Bid31
Ask33.8
volume2
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.56Aug 24, 2026
Change
-0%
Bid26
Ask28.8
volume0
Intrest3
Strike
110
110
Last Price0.01Aug 28, 2026
Change
0.8198.78%
Bid-
Ask0.01
volume1
Intrest61
Last Price24.1Aug 28, 2026
Change
0.72.82%
Bid21.3
Ask23.85
volume101
Intrest101
Strike
115
115
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2947
Last Price20.5Aug 28, 2026
Change
1.799.57%
Bid16.3
Ask18.8
volume1
Intrest3
Strike
120
120
Last Price0.02Aug 28, 2026
Change
0.0675%
Bid-
Ask0.2
volume14
Intrest834
Last Price16.83Aug 25, 2026
Change
-0%
Bid13.3
Ask15.55
volume0
Intrest7
Strike
123
123
Last Price0.08Aug 28, 2026
Change
0.07700%
Bid-
Ask0.11
volume10
Intrest52
Last Price15.85Aug 25, 2026
Change
-0%
Bid12.1
Ask14.55
volume0
Intrest15
Strike
124
124
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.59
volume55
Intrest47
Last Price13.69Aug 27, 2026
Change
-0%
Bid11.35
Ask13.45
volume0
Intrest37
Strike
125
125
Last Price0.13Aug 28, 2026
Change
0.11550%
Bid-
Ask0.1
volume16
Intrest651
Last Price12.79Aug 27, 2026
Change
-0%
Bid10.35
Ask12.55
volume0
Intrest1
Strike
126
126
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest91
Last Price11.81Aug 27, 2026
Change
-0%
Bid9.3
Ask11.55
volume0
Intrest2
Strike
127
127
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest208
Last Price12.04Aug 27, 2026
Change
-0%
Bid8.35
Ask10.55
volume0
Intrest21
Strike
128
128
Last Price0.01Aug 28, 2026
Change
0.295.24%
Bid-
Ask0.01
volume5
Intrest155
Last Price11.06Aug 27, 2026
Change
-0%
Bid7.35
Ask9.55
volume0
Intrest22
Strike
129
129
Last Price0.15Aug 28, 2026
Change
0.141400%
Bid-
Ask0.01
volume10
Intrest167
Last Price7.28Aug 28, 2026
Change
1.5617.65%
Bid6.85
Ask7.85
volume49
Intrest56
Strike
130
130
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.02
volume52
Intrest887
Last Price9.05Aug 27, 2026
Change
-0%
Bid5.35
Ask7.15
volume0
Intrest5
Strike
131
131
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask1.56
volume7
Intrest65
Last Price8.22Aug 28, 2026
Change
0.141.73%
Bid4.2
Ask6.55
volume10
Intrest11
Strike
132
132
Last Price0.02Aug 28, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume43
Intrest296
Last Price6.6Aug 27, 2026
Change
-0%
Bid2.94
Ask5.25
volume0
Intrest11
Strike
133
133
Last Price0.04Aug 28, 2026
Change
0.0133.33%
Bid-
Ask1.61
volume87
Intrest400
Last Price5.8Aug 27, 2026
Change
-0%
Bid2.38
Ask4.15
volume0
Intrest14
Strike
134
134
Last Price0.02Aug 28, 2026
Change
0.0360%
Bid-
Ask0.01
volume93
Intrest320
Last Price2.23Aug 28, 2026
Change
1.946%
Bid1.74
Ask2.76
volume35
Intrest64
Strike
135
135
Last Price0.01Aug 28, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume243
Intrest2271
Last Price1.18Aug 28, 2026
Change
2.6168.87%
Bid0.67
Ask1.89
volume7
Intrest63
Strike
136
136
Last Price0.1Aug 28, 2026
Change
0.0216.67%
Bid-
Ask0.25
volume246
Intrest665
Last Price0.34Aug 28, 2026
Change
3.1490.23%
Bid0.01
Ask0.74
volume67
Intrest354
Strike
137
137
Last Price0.06Aug 28, 2026
Change
0.2278.57%
Bid0.09
Ask0.21
volume567
Intrest255
Last Price0.04Aug 28, 2026
Change
1.9798.01%
Bid-
Ask0.07
volume101
Intrest131
Strike
138
138
Last Price1.04Aug 28, 2026
Change
0.5196.23%
Bid0.52
Ask1.12
volume369
Intrest950
Last Price0.02Aug 28, 2026
Change
1.5898.75%
Bid-
Ask0.07
volume181
Intrest108
Strike
139
139
Last Price1.66Aug 28, 2026
Change
0.83100%
Bid1.3
Ask2.21
volume326
Intrest253
Last Price0.01Aug 28, 2026
Change
1.0799.07%
Bid-
Ask0.03
volume525
Intrest918
Strike
140
140
Last Price2.57Aug 28, 2026
Change
1.39117.8%
Bid2.2
Ask3.2
volume354
Intrest957
Last Price0.01Aug 28, 2026
Change
0.6498.46%
Bid-
Ask0.01
volume182
Intrest391
Strike
141
141
Last Price3.83Aug 28, 2026
Change
1.8290.55%
Bid3.2
Ask4.05
volume36
Intrest208
Last Price0.01Aug 28, 2026
Change
0.4497.78%
Bid-
Ask0.32
volume130
Intrest566
Strike
142
142
Last Price4.9Aug 28, 2026
Change
1.2534.25%
Bid4.15
Ask5.3
volume46
Intrest140
Last Price0.01Aug 28, 2026
Change
0.2295.65%
Bid-
Ask0.5
volume71
Intrest674
Strike
143
143
Last Price5.75Aug 28, 2026
Change
2.2162.43%
Bid5.15
Ask6.4
volume262
Intrest288
Last Price0.01Aug 28, 2026
Change
0.0990%
Bid-
Ask0.06
volume84
Intrest153
Strike
144
144
Last Price6.79Aug 28, 2026
Change
2.2950.89%
Bid6.1
Ask7.55
volume221
Intrest280
Last Price0.01Aug 28, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume244
Intrest2442
Strike
145
145
Last Price7.83Aug 28, 2026
Change
2.5648.58%
Bid7.3
Ask8.1
volume75
Intrest271
Last Price0.02Aug 28, 2026
Change
0.0360%
Bid-
Ask0.01
volume60
Intrest234
Strike
146
146
Last Price8.35Aug 28, 2026
Change
2.5443.72%
Bid7.55
Ask9.65
volume8
Intrest16
Last Price0.1Aug 28, 2026
Change
0.07233.33%
Bid-
Ask0.6
volume14
Intrest326
Strike
147
147
Last Price8Aug 25, 2026
Change
-0%
Bid8.2
Ask10.8
volume0
Intrest6
Last Price0.01Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume119
Intrest248
Strike
148
148
Last Price9.53Aug 25, 2026
Change
-0%
Bid9.55
Ask11.7
volume0
Intrest1
Last Price0.09Aug 28, 2026
Change
0.0640%
Bid-
Ask2.13
volume3
Intrest107
Strike
149
149
Last Price8.65Aug 27, 2026
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
0.0150%
Bid-
Ask0.02
volume55
Intrest464
Strike
150
150
Last Price10.27Aug 27, 2026
Change
-0%
Bid11.6
Ask13.75
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume6
Intrest143
Strike
152.5
152.5
Last Price12.82Aug 27, 2026
Change
-0%
Bid13.8
Ask16.25
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest324
Strike
155
155
Last Price18.33Aug 24, 2026
Change
-0%
Bid16.6
Ask18.75
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
0.0866.67%
Bid-
Ask2.13
volume1
Intrest85
Strike
157.5
157.5
Last Price11.82Aug 17, 2026
Change
-0%
Bid18.7
Ask21.15
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest409
Strike
160
160
Last Price24.59Aug 24, 2026
Change
-0%
Bid21.6
Ask23.6
volume0
Intrest0
Last Price0.5Aug 28, 2026
Change
0.45900%
Bid-
Ask1.22
volume4
Intrest55
Strike
162.5
162.5
Last Price15.82Aug 17, 2026
Change
-0%
Bid23.7
Ask26.2
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
0.09150%
Bid-
Ask0.01
volume3
Intrest560
Strike
165
165
Last Price29.58Aug 24, 2026
Change
-0%
Bid26.6
Ask28.7
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
167.5
167.5
Last Price-
Change
-
Bid29
Ask31.6
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.1191.67%
Bid-
Ask0.01
volume3
Intrest328
Strike
170
170
Last Price25.55Aug 04, 2026
Change
-0%
Bid31.2
Ask34.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid33.7
Ask36.1
volume0
Intrest0
Last Price0.26Aug 28, 2026
Change
0.1173.33%
Bid-
Ask0.4
volume3
Intrest110
Strike
175
175
Last Price20Jul 27, 2026
Change
-0%
Bid36.2
Ask38.6
volume0
Intrest0
Last Price0.8Aug 28, 2026
Change
0.4133.88%
Bid-
Ask0.5
volume2
Intrest635
Strike
180
180
Last Price37.2Jul 29, 2026
Change
-0%
Bid41.2
Ask44
volume0
Intrest0
Last Price2.04Aug 28, 2026
Change
1.62385.71%
Bid-
Ask2.13
volume1
Intrest21
Strike
185
185
Last Price23.45Jul 23, 2026
Change
-0%
Bid46.2
Ask48.7
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.3797.37%
Bid-
Ask2.13
volume1
Intrest321
Strike
190
190
Last Price-
Change
-
Bid51.2
Ask53.7
volume0
Intrest0
Last Price0.53Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest48
Strike
195
195
Last Price-
Change
-
Bid56.2
Ask58.7
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.3587.5%
Bid-
Ask0.96
volume20
Intrest52
Strike
200
200
Last Price-
Change
-
Bid61.2
Ask63.7
volume0
Intrest0
Last Price0.19Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest117
Strike
205
205
Last Price-
Change
-
Bid66.2
Ask68.6
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid71.2
Ask73.7
volume0
Intrest0
Last Price0.48Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid76.2
Ask78.7
volume0
Intrest0
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid81.2
Ask83.7
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
0.2400%
Bid-
Ask2.13
volume1
Intrest33
Strike
225
225
Last Price-
Change
-
Bid86.2
Ask88.6
volume0
Intrest0
Last Price1.15Jul 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid91.2
Ask93.7
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid96.2
Ask98.7
volume0
Intrest0