Vistra Options
View Vistra (VST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price91.9Oct 12, 2026
Bid80.55
Ask83.8
volume0
Intrest2
Last Price0.32Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price-
Bid75.55
Ask78.55
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest210
Last Price79.73Oct 06, 2026
Bid70.85
Ask73.3
volume0
Intrest3
Last Price0.02Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest28
Last Price56.8Oct 05, 2026
Bid65.75
Ask68.3
volume0
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest9
Last Price53.27Aug 06, 2026
Bid60.65
Ask63.5
volume0
Intrest4
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest22
Last Price62.75Oct 14, 2026
Bid56.25
Ask58.3
volume2
Intrest3
Last Price0.03Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price57.75Oct 14, 2026
Bid51.25
Ask53.25
volume7
Intrest42
Last Price0.01Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest2574
Last Price54.35Oct 12, 2026
Bid45.6
Ask48.3
volume0
Intrest18
Last Price0.02Oct 05, 2026
Bid-
Ask1.55
volume0
Intrest266
Last Price50.77Oct 13, 2026
Bid41.35
Ask43.3
volume0
Intrest31
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.03
volume0
Intrest12224
Last Price44.53Oct 12, 2026
Bid35.7
Ask38.55
volume0
Intrest14
Last Price0.02Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest538
Last Price43.57Oct 12, 2026
Bid32.15
Ask32.9
volume0
Intrest62
Last Price0.01Oct 14, 2026
Bid-
Ask0.06
volume1
Intrest3886
Last Price-
Bid27
Ask29.55
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask2.14
volume0
Intrest3
Last Price33.81Oct 12, 2026
Bid26.35
Ask28.3
volume0
Intrest79
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.04
volume4
Intrest2259
Last Price32.65Oct 12, 2026
Bid24.75
Ask27.55
volume0
Intrest3
Last Price0.02Oct 12, 2026
Bid-
Ask2.14
volume0
Intrest41
Last Price31.98Oct 12, 2026
Bid23.65
Ask26.55
volume0
Intrest6
Last Price0.01Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest128
Last Price30.67Oct 12, 2026
Bid23.05
Ask24.85
volume0
Intrest7
Last Price0.03Oct 14, 2026
Bid0.01
Ask0.05
volume6
Intrest259
Last Price23.33Oct 14, 2026
Bid22.75
Ask24
volume2
Intrest5
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.08
volume93
Intrest233
Last Price22.4Oct 14, 2026
Bid21.8
Ask23
volume3
Intrest257
Last Price0.04Oct 14, 2026
Bid0.01
Ask0.07
volume55
Intrest5120
Last Price27.68Oct 12, 2026
Bid20
Ask22.55
volume0
Intrest1
Last Price0.12Oct 14, 2026
Bid0.01
Ask0.09
volume3
Intrest225
Last Price29.87Oct 13, 2026
Bid18.6
Ask21.55
volume0
Intrest7
Last Price0.08Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest262
Last Price26.18Oct 12, 2026
Bid17.6
Ask20.55
volume0
Intrest9
Last Price0.04Oct 13, 2026
Bid-
Ask0.76
volume0
Intrest209
Last Price27.06Oct 13, 2026
Bid16.75
Ask19.35
volume0
Intrest24
Last Price0.1Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest134
Last Price20Oct 14, 2026
Bid16.3
Ask17.95
volume20
Intrest466
Last Price0.04Oct 14, 2026
Bid0.02
Ask0.1
volume22
Intrest3164
Last Price23.08Oct 12, 2026
Bid14.85
Ask17.4
volume0
Intrest461
Last Price0.06Oct 14, 2026
Bid-
Ask0.1
volume54
Intrest730
Last Price18.52Oct 14, 2026
Bid14.3
Ask16.3
volume1
Intrest40
Last Price0.05Oct 14, 2026
Bid0.03
Ask0.12
volume83
Intrest198
Last Price19.81Oct 12, 2026
Bid12.9
Ask15.35
volume0
Intrest197
Last Price0.03Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest264
Last Price22.07Oct 09, 2026
Bid12.1
Ask14.35
volume0
Intrest595
Last Price0.1Oct 14, 2026
Bid0.04
Ask0.18
volume15
Intrest147
Last Price11.85Oct 14, 2026
Bid11
Ask13.3
volume41
Intrest3697
Last Price0.12Oct 14, 2026
Bid0.08
Ask0.16
volume55
Intrest4422
Last Price19.25Oct 12, 2026
Bid10.45
Ask12.75
volume0
Intrest82
Last Price0.15Oct 14, 2026
Bid0.11
Ask0.26
volume5
Intrest139
Last Price10.2Oct 14, 2026
Bid8.8
Ask11.5
volume1
Intrest160
Last Price0.23Oct 14, 2026
Bid0.04
Ask0.35
volume20
Intrest61
Last Price18.1Oct 13, 2026
Bid8.1
Ask10.45
volume0
Intrest742
Last Price0.33Oct 14, 2026
Bid0.18
Ask0.43
volume277
Intrest111
Last Price16.22Oct 13, 2026
Bid7.75
Ask9.65
volume0
Intrest198
Last Price0.43Oct 14, 2026
Bid0.27
Ask0.51
volume10
Intrest303
Last Price7.6Oct 14, 2026
Bid7.45
Ask8.7
volume5
Intrest1603
Last Price0.48Oct 14, 2026
Bid0.4
Ask0.59
volume240
Intrest1896
Last Price7.17Oct 14, 2026
Bid6.8
Ask7.5
volume26
Intrest240
Last Price0.72Oct 14, 2026
Bid0.53
Ask0.79
volume110
Intrest106
Last Price6.24Oct 14, 2026
Bid6
Ask6.65
volume4
Intrest85
Last Price0.8Oct 14, 2026
Bid0.74
Ask0.97
volume87
Intrest154
Last Price5.24Oct 14, 2026
Bid5.4
Ask5.75
volume23
Intrest149
Last Price1.07Oct 14, 2026
Bid0.94
Ask1.2
volume305
Intrest206
Last Price4.25Oct 14, 2026
Bid4.65
Ask5.1
volume179
Intrest214
Last Price1.36Oct 14, 2026
Bid1.19
Ask1.47
volume1702
Intrest174
Last Price4.15Oct 14, 2026
Bid4
Ask4.45
volume328
Intrest4483
Last Price1.54Oct 14, 2026
Bid1.52
Ask1.7
volume1250
Intrest2257
Last Price2.73Oct 14, 2026
Bid2.59
Ask2.88
volume111
Intrest452
Last Price3.15Oct 14, 2026
Bid2.6
Ask2.92
volume284
Intrest611
Last Price1.66Oct 14, 2026
Bid1.65
Ask1.74
volume370
Intrest2004
Last Price4.36Oct 14, 2026
Bid4
Ask4.4
volume270
Intrest1403
Last Price1Oct 14, 2026
Bid0.89
Ask1.04
volume310
Intrest549
Last Price5.85Oct 14, 2026
Bid5.8
Ask6.2
volume74
Intrest470
Last Price0.57Oct 14, 2026
Bid0.5
Ask0.62
volume962
Intrest10692
Last Price7.88Oct 14, 2026
Bid7.8
Ask8.55
volume168
Intrest4254
Last Price0.3Oct 14, 2026
Bid0.27
Ask0.34
volume553
Intrest674
Last Price10.18Oct 14, 2026
Bid9.95
Ask10.85
volume28
Intrest432
Last Price0.18Oct 14, 2026
Bid0.15
Ask0.21
volume995
Intrest4085
Last Price11.96Oct 14, 2026
Bid12
Ask13.35
volume6
Intrest375
Last Price0.11Oct 14, 2026
Bid0.08
Ask0.16
volume74
Intrest1370
Last Price15.49Oct 14, 2026
Bid14.8
Ask16.05
volume10
Intrest23
Last Price0.08Oct 14, 2026
Bid0.06
Ask0.1
volume1109
Intrest4873
Last Price17.22Oct 14, 2026
Bid16.9
Ask19.4
volume2
Intrest228
Last Price0.07Oct 14, 2026
Bid0.03
Ask0.11
volume58
Intrest493
Last Price10.7Oct 12, 2026
Bid19.55
Ask20.65
volume0
Intrest7
Last Price0.04Oct 14, 2026
Bid0.04
Ask0.05
volume85
Intrest3340
Last Price14.5Oct 09, 2026
Bid21.8
Ask24.1
volume0
Intrest174
Last Price0.04Oct 14, 2026
Bid-
Ask0.06
volume8
Intrest707
Last Price-
Bid24.1
Ask25.65
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.03
volume190
Intrest2896
Last Price21.45Oct 06, 2026
Bid26.5
Ask29.45
volume0
Intrest10
Last Price0.12Oct 13, 2026
Bid-
Ask0.12
volume0
Intrest77
Last Price-
Bid29.1
Ask31.95
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume20
Intrest2627
Last Price46.75Sep 28, 2026
Bid31.8
Ask34.45
volume0
Intrest0
Last Price0.07Oct 13, 2026
Bid-
Ask0.73
volume0
Intrest15
Last Price-
Bid34
Ask36.75
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest739
Last Price51.43Sep 01, 2026
Bid36.95
Ask38.7
volume0
Intrest0
Last Price0.09Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price38.66Oct 14, 2026
Bid39.2
Ask41.6
volume6
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest597
Last Price41.14Oct 14, 2026
Bid41.6
Ask43.8
volume6
Intrest2
Last Price0.03Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest5215
Last Price63.5Aug 07, 2026
Bid47
Ask48.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price42.47Oct 13, 2026
Bid51.75
Ask54.45
volume0
Intrest0
Last Price0.09Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest398
Last Price53.2Oct 14, 2026
Bid56.7
Ask58.7
volume1
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.06
volume0
Intrest1207
Last Price-
Bid66.5
Ask69.45
volume0
Intrest0
Last Price0.78Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest225
Last Price-
Bid76.7
Ask79.45
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest159
Last Price-
Bid86.7
Ask89.45
volume0
Intrest0
Last Price0.75Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest1623
Last Price81.45Oct 07, 2026
Bid96.5
Ask99.45
volume0
Intrest0
Last Price0.36Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest548
Last Price91.47Oct 07, 2026
Bid106.5
Ask109.45
volume0
Intrest0
