Options Activité inhabituelle sur les options

Vistra Options

View Vistra (VST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.56

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0260.0

70.0

260.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price91.9Oct 12, 2026

Change

-0%

Bid80.5

Ask82.65

volume0

Intrest2

Strike

Last Price0.32Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest13

Last Price-

Change

Bid75.5

Ask77.85

volume0

Intrest0

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest210

Last Price79.73Oct 06, 2026

Change

-0%

Bid70.5

Ask72.85

volume0

Intrest3

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest28

Last Price56.8Oct 05, 2026

Change

-0%

Bid65.5

Ask67.95

volume0

Intrest1

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest9

Last Price53.27Aug 06, 2026

Change

-0%

Bid60.5

Ask63

volume0

Intrest4

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest22

Last Price62.75Oct 14, 2026

Change

-0%

Bid55.5

Ask57.9

volume0

Intrest1

Strike

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Last Price50.01Oct 14, 2026

Change

-0%

Bid50.5

Ask53.05

volume0

Intrest37

Strike

100

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2574

Last Price54.35Oct 12, 2026

Change

-0%

Bid45.5

Ask48

volume0

Intrest18

Strike

105

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest266

Last Price50.77Oct 13, 2026

Change

-0%

Bid40.5

Ask42.9

volume0

Intrest31

Strike

110

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12224

Last Price35.06Oct 15, 2026

Change

9.4721.27%

Bid35.55

Ask38

volume4

Intrest14

Strike

115

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest538

Last Price30.08Oct 15, 2026

Change

13.4930.96%

Bid30.45

Ask32.9

volume4

Intrest62

Strike

120

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest3885

Last Price-

Change

Bid26.55

Ask28.9

volume0

Intrest0

Strike

124

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Last Price33.81Oct 12, 2026

Change

-0%

Bid25.5

Ask28

volume0

Intrest79

Strike

125

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.02

volume22

Intrest2252

Last Price32.65Oct 12, 2026

Change

-0%

Bid24.55

Ask27.05

volume0

Intrest3

Strike

126

Last Price0.05Oct 15, 2026

Change

0.03150%

Bid-

Ask0.23

volume1

Intrest41

Last Price24.69Oct 15, 2026

Change

7.2922.8%

Bid23.7

Ask26.05

volume1

Intrest6

Strike

127

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest128

Last Price23.77Oct 15, 2026

Change

6.922.5%

Bid22.5

Ask25

volume1

Intrest7

Strike

128

Last Price0.04Oct 15, 2026

Change

0.0133.33%

Bid-

Ask0.02

volume12

Intrest258

Last Price18.14Oct 15, 2026

Change

3.9817.99%

Bid21.9

Ask23.9

volume1

Intrest8

Strike

129

Last Price0.03Oct 15, 2026

Change

0.0125%

Bid0.01

Ask0.03

volume18

Intrest297

Last Price17.21Oct 15, 2026

Change

3.9318.59%

Bid20.9

Ask23.15

volume1

Intrest257

Strike

130

Last Price0.07Oct 15, 2026

Change

0.04133.33%

Bid-

Ask0.07

volume4

Intrest5032

Last Price17.97Oct 15, 2026

Change

9.7135.08%

Bid19.55

Ask22

volume1

Intrest1

Strike

131

Last Price0.05Oct 15, 2026

Change

0.0758.33%

Bid0.01

Ask0.03

volume4

Intrest225

Last Price17.04Oct 15, 2026

Change

12.8342.95%

Bid18.45

Ask21

volume1

Intrest7

Strike

132

Last Price0.08Oct 09, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest262

Last Price26.18Oct 12, 2026

Change

-0%

Bid17.45

Ask20.15

volume0

Intrest9

Strike

133

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest209

Last Price13.29Oct 15, 2026

Change

13.7750.89%

Bid16.45

Ask19.1

volume1

Intrest24

Strike

134

Last Price0.11Oct 15, 2026

Change

0.11000%

Bid-

Ask0.61

volume1

Intrest132

Last Price12.36Oct 15, 2026

Change

7.6438.2%

Bid15.5

Ask17.95

volume1

Intrest453

Strike

135

Last Price0.02Oct 15, 2026

Change

0.0466.67%

Bid-

Ask0.03

volume36

Intrest3156

Last Price13.64Oct 15, 2026

Change

9.4440.9%

Bid14.55

Ask17

volume25

Intrest461

Strike

136

Last Price0.02Oct 15, 2026

Change

0.1487.5%

Bid-

Ask0.04

volume14

Intrest728

Last Price18.52Oct 14, 2026

Change

-0%

Bid13.45

Ask15.95

volume0

Intrest40

Strike

137

Last Price0.03Oct 15, 2026

Change

0.0240%

Bid0.01

Ask0.06

volume20

Intrest253

Last Price19.81Oct 12, 2026

Change

-0%

Bid12.55

Ask14.9

volume0

Intrest197

Strike

138

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.06

volume9

Intrest264

Last Price22.07Oct 09, 2026

Change

-0%

Bid11.55

Ask13.95

volume0

Intrest595

Strike

139

Last Price0.05Oct 15, 2026

Change

0.166.67%

Bid-

Ask0.09

volume47

Intrest151

Last Price9.27Oct 15, 2026

Change

1.4813.77%

Bid10.6

Ask13.05

volume443

Intrest3655

Strike

140

Last Price0.08Oct 15, 2026

Change

0.0850%

Bid0.01

Ask0.09

volume546

Intrest4451

Last Price19.25Oct 12, 2026

Change

-0%

Bid9.6

Ask12.05

volume0

Intrest82

Strike

141

Last Price0.05Oct 15, 2026

Change

0.166.67%

Bid0.01

Ask0.13

volume32

Intrest140

Last Price9.7Oct 15, 2026

Change

0.54.9%

Bid9.1

Ask11

volume3

Intrest160

Strike

142

Last Price0.07Oct 15, 2026

Change

0.2980.56%

Bid0.03

Ask0.1

volume37

Intrest96

Last Price9.1Oct 15, 2026

Change

0.688.08%

Bid9.1

Ask10.1

volume53

Intrest741

Strike

143

Last Price0.13Oct 15, 2026

Change

0.3673.47%

Bid0.06

Ask0.21

volume286

Intrest362

Last Price5.05Oct 15, 2026

Change

11.1768.87%

Bid6.85

Ask9

volume11

Intrest198

Strike

144

Last Price0.19Oct 15, 2026

Change

0.2657.78%

Bid0.07

Ask0.21

volume60

Intrest310

Last Price7.03Oct 15, 2026

Change

0.284.15%

Bid6.65

Ask8

volume86

Intrest1596

Strike

145

Last Price0.18Oct 15, 2026

Change

0.4370.49%

Bid0.12

Ask0.26

volume338

Intrest2073

Last Price5.78Oct 15, 2026

Change

0.040.7%

Bid5.7

Ask7.1

volume15

Intrest228

Strike

146

Last Price0.29Oct 15, 2026

Change

0.5465.06%

Bid0.19

Ask0.35

volume94

Intrest219

Last Price4.43Oct 15, 2026

Change

1.8129.01%

Bid4.9

Ask6.35

volume122

Intrest83

Strike

147

Last Price0.6Oct 15, 2026

Change

0.545.45%

Bid0.27

Ask0.48

volume63

Intrest246

Last Price4.45Oct 15, 2026

Change

0.051.11%

Bid4.65

Ask5.35

volume92

Intrest155

Strike

148

Last Price0.6Oct 15, 2026

Change

0.753.85%

Bid0.35

Ask0.61

volume112

Intrest390

Last Price2.85Oct 15, 2026

Change

0.8522.97%

Bid3.9

Ask4.35

volume215

Intrest206

Strike

149

Last Price0.64Oct 15, 2026

Change

0.9660%

Bid0.53

Ask0.83

volume188

Intrest1624

Last Price3.24Oct 15, 2026

Change

0.5614.74%

Bid3.2

Ask3.6

volume1553

Intrest4391

Strike

150

Last Price0.92Oct 15, 2026

Change

1.0352.82%

Bid0.78

Ask1.06

volume392

Intrest2710

Last Price1.91Oct 15, 2026

Change

0.3615.86%

Bid1.77

Ask1.94

volume1650

Intrest518

Strike

152.5

Last Price1.79Oct 15, 2026

Change

1.3242.44%

Bid1.77

Ask2.07

volume48

Intrest618

Last Price1Oct 15, 2026

Change

0.3626.47%

Bid0.83

Ask0.99

volume957

Intrest1942

Strike

155

Last Price3.37Oct 15, 2026

Change

1.2827.53%

Bid3.35

Ask3.7

volume57

Intrest1344

Last Price0.41Oct 15, 2026

Change

0.3445.33%

Bid0.36

Ask0.47

volume156

Intrest603

Strike

157.5

Last Price6.08Oct 15, 2026

Change

1.0915.2%

Bid5.1

Ask6

volume16

Intrest424

Last Price0.19Oct 15, 2026

Change

0.1848.65%

Bid0.15

Ask0.2

volume1110

Intrest10868

Strike

160

Last Price8.93Oct 15, 2026

Change

-0%

Bid7.35

Ask8.4

volume43

Intrest4181

Last Price0.08Oct 15, 2026

Change

0.1463.64%

Bid0.04

Ask0.12

volume39

Intrest950

Strike

162.5

Last Price13.25Oct 15, 2026

Change

1.3811.63%

Bid9.65

Ask12.1

volume11

Intrest417

Last Price0.04Oct 15, 2026

Change

0.1376.47%

Bid0.04

Ask0.05

volume369

Intrest3850

Strike

165

Last Price14.26Oct 15, 2026

Change

2.319.23%

Bid12.1

Ask13.4

volume10

Intrest371

Last Price0.04Oct 15, 2026

Change

0.0450%

Bid0.02

Ask0.05

volume196

Intrest1345

Strike

167.5

Last Price15.49Oct 14, 2026

Change

-0%

Bid14.65

Ask17

volume0

Intrest20

Last Price0.04Oct 15, 2026

Change

0.0233.33%

Bid0.02

Ask0.03

volume306

Intrest5396

Strike

170

Last Price17.22Oct 14, 2026

Change

-0%

Bid17.05

Ask19.5

volume0

Intrest228

Last Price0.02Oct 15, 2026

Change

0.0360%

Bid0.02

Ask0.08

volume5

Intrest489

Strike

172.5

Last Price10.7Oct 12, 2026

Change

-0%

Bid19.5

Ask22

volume0

Intrest7

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.07

volume43

Intrest3300

Strike

175

Last Price26.9Oct 15, 2026

Change

12.485.52%

Bid22

Ask24.55

volume1

Intrest173

Last Price0.04Oct 15, 2026

Change

0.0866.67%

Bid-

Ask0.12

volume15

Intrest705

Strike

177.5

Last Price-

Change

Bid24.55

Ask27

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

0.02200%

Bid0.01

Ask0.03

volume62

Intrest2766

Strike

180

Last Price21.45Oct 06, 2026

Change

-0%

Bid27

Ask29.6

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.1191.67%

Bid-

Ask0.08

volume2

Intrest77

Strike

182.5

Last Price-

Change

Bid29.65

Ask32

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest2628

Strike

185

Last Price46.75Sep 28, 2026

Change

-0%

Bid31.85

Ask34.6

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

0.0228.57%

Bid-

Ask0.23

volume2

Intrest15

Strike

187.5

Last Price39.45Oct 15, 2026

Change

Bid34.3

Ask37.1

volume1

Intrest0

Last Price0.02Oct 15, 2026

Change

0.0250%

Bid-

Ask0.04

volume100

Intrest739

Strike

190

Last Price51.43Sep 01, 2026

Change

-0%

Bid36.85

Ask39.55

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

2.198.59%

Bid-

Ask0.28

volume1

Intrest6

Strike

192.5

Last Price40.4Oct 15, 2026

Change

1.744.5%

Bid39.25

Ask41.65

volume18

Intrest0

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest596

Strike

195

Last Price42.89Oct 15, 2026

Change

1.754.25%

Bid41.85

Ask43.8

volume18

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume2

Intrest5204

Strike

200

Last Price63.5Aug 07, 2026

Change

-0%

Bid46.95

Ask49.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.97

volume0

Intrest0

Strike

205

Last Price42.47Oct 13, 2026

Change

-0%

Bid51.95

Ask54.6

volume0

Intrest0

Last Price0.09Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest398

Strike

210

Last Price53.2Oct 14, 2026

Change

-0%

Bid56.9

Ask59.65

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest1207

Strike

220

Last Price-

Change

Bid66.95

Ask69.6

volume0

Intrest0

Last Price2.13Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest225

Strike

230

Last Price-

Change

Bid77

Ask79.55

volume0

Intrest0

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest159

Strike

240

Last Price-

Change

Bid86.95

Ask89.5

volume0

Intrest0

Last Price0.75Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1623

Strike

250

Last Price81.45Oct 07, 2026

Change

-0%

Bid96.9

Ask98.85

volume0

Intrest0

Last Price0.36Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest548

Strike

260

Last Price91.47Oct 07, 2026

Change

-0%

Bid106.95

Ask109.5

volume0

Intrest0

Vistra Corp Chaîne d'Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Vistra Options