$32.80
-0.70-2.09%
À la clôture: Sep 25, 5:00 PM EST
$32.92
0.120.35%
Après les heures: 5:57 PM EST
Versant Media Group Inc Chaîne d'Options
VSNTNASDAQ
Dividende: La date ex-dividende est le dans 6 jours
Versant Media Group Options
View Versant Media Group (VSNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.6Sep 22, 2026
Change
-0%
Bid6.4
Ask10
volume0
Intrest103
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest26
Last Price0.22Sep 25, 2026
Change
0.1845%
Bid0.15
Ask0.3
volume61
Intrest93
Strike
35
35
Last Price2.7Sep 25, 2026
Change
0.4318.94%
Bid2.6
Ask3.3
volume10
Intrest340
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest353
Strike
40
40
Last Price7.34Sep 24, 2026
Change
-0%
Bid6.9
Ask8.7
volume0
Intrest12
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest64
Strike
45
45
Last Price10.92Sep 22, 2026
Change
-0%
Bid10.9
Ask14.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0