Vishay Intertechnology Options
View Vishay Intertechnology (VSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price29.37Sep 09, 2026
Bid34.9
Ask36.3
volume0
Intrest0
Last Price0.04Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price26.51Sep 09, 2026
Bid31.4
Ask33.9
volume0
Intrest0
Last Price0.08Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price15.75Apr 15, 2026
Bid29
Ask31.5
volume0
Intrest0
Last Price0.13Sep 10, 2026
Bid-
Ask0.25
volume0
Intrest22
Last Price48.5Jun 23, 2026
Bid26.5
Ask29.6
volume0
Intrest1
Last Price0.17Jun 24, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price14.53Apr 17, 2026
Bid24
Ask26.4
volume0
Intrest0
Last Price0.35May 13, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price49.69Jun 18, 2026
Bid21.5
Ask24
volume0
Intrest1
Last Price0.4May 06, 2026
Bid-
Ask0.95
volume0
Intrest39
Last Price9.39Apr 17, 2026
Bid18.9
Ask21.5
volume0
Intrest1
Last Price0.03Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest61
Last Price19.3Jul 24, 2026
Bid17.4
Ask19
volume0
Intrest7
Last Price0.11Sep 14, 2026
Bid-
Ask0.95
volume0
Intrest7342
Last Price10.6Oct 01, 2026
Bid14.1
Ask16.4
volume0
Intrest42
Last Price0.1Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest417
Last Price7.8Oct 01, 2026
Bid11.5
Ask13.9
volume0
Intrest40
Last Price0.05Oct 02, 2026
Bid0.05
Ask0.2
volume18
Intrest556
Last Price8.75Oct 02, 2026
Bid8
Ask9
volume20
Intrest436
Last Price0.16Oct 02, 2026
Bid0.1
Ask0.3
volume6
Intrest2062
Last Price4Oct 02, 2026
Bid3.6
Ask4.2
volume154
Intrest5573
Last Price0.8Oct 02, 2026
Bid0.75
Ask0.85
volume498
Intrest1218
Last Price1.3Oct 02, 2026
Bid1.1
Ask1.35
volume1730
Intrest5024
Last Price2.85Oct 02, 2026
Bid2.7
Ask3.2
volume8
Intrest944
Last Price0.3Oct 02, 2026
Bid0.15
Ask0.3
volume87
Intrest1986
Last Price11.28Oct 01, 2026
Bid6.4
Ask8.5
volume0
Intrest43
Last Price0.05Oct 02, 2026
Bid0.05
Ask0.25
volume94
Intrest730
Last Price18.75Sep 14, 2026
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume5
Intrest406
Last Price22.72Sep 10, 2026
Bid16.2
Ask18.6
volume0
Intrest0
Last Price0.09Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest1106
Last Price27.2Sep 10, 2026
Bid21.2
Ask23.6
volume0
Intrest0
Last Price0.55Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest570
Last Price32.2Sep 10, 2026
Bid26.2
Ask28.6
volume0
Intrest0
Last Price0.95Aug 24, 2026
Bid-
Ask0.95
volume0
Intrest291
Last Price21.4Jun 25, 2026
Bid31.2
Ask33.6
volume0
Intrest0
Last Price0.03Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest295
Last Price24.5Jun 18, 2026
Bid36.2
Ask38.6
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest408
Last Price27.2Jun 18, 2026
Bid41.2
Ask43.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask0.95
volume0
Intrest124
Last Price-
Bid46.2
Ask48.6
volume0
Intrest0
Last Price0.51Aug 04, 2026
Bid-
Ask0.95
volume0
Intrest83
Last Price-
Bid51.2
Ask53.6
volume0
Intrest0
Last Price0.07Aug 18, 2026
Bid-
Ask0.95
volume0
Intrest99
Last Price-
Bid56.2
Ask58.6
volume0
Intrest0
