Vishay Intertechnology Options
View Vishay Intertechnology (VSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price29.37Sep 09, 2026
Bid34.3
Ask36.7
volume0
Intrest0
Last Price0.04Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price26.51Sep 09, 2026
Bid31.8
Ask34.9
volume0
Intrest0
Last Price0.08Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price15.75Apr 15, 2026
Bid29.3
Ask32.4
volume0
Intrest0
Last Price0.13Sep 10, 2026
Bid-
Ask0.25
volume0
Intrest22
Last Price48.5Jun 23, 2026
Bid26.8
Ask29.9
volume0
Intrest1
Last Price0.17Jun 24, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price14.53Apr 17, 2026
Bid24.3
Ask26.9
volume0
Intrest0
Last Price0.35May 13, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price49.69Jun 18, 2026
Bid21.8
Ask24.4
volume0
Intrest1
Last Price0.4May 06, 2026
Bid-
Ask0.95
volume0
Intrest39
Last Price9.39Apr 17, 2026
Bid19.3
Ask21.8
volume0
Intrest1
Last Price0.03Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest61
Last Price18.7Oct 02, 2026
Bid17.6
Ask19.3
volume1
Intrest7
Last Price0.11Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest7342
Last Price10.6Oct 01, 2026
Bid14.3
Ask16.7
volume0
Intrest42
Last Price0.1Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest417
Last Price7.8Oct 01, 2026
Bid11.9
Ask14.2
volume0
Intrest40
Last Price0.07Oct 02, 2026
Bid-
Ask0.25
volume21
Intrest556
Last Price8.97Oct 02, 2026
Bid7.8
Ask9.3
volume66
Intrest436
Last Price0.15Oct 02, 2026
Bid0.1
Ask0.3
volume85
Intrest2062
Last Price3.7Oct 02, 2026
Bid3.7
Ask4.2
volume3046
Intrest5573
Last Price0.9Oct 02, 2026
Bid0.75
Ask1.05
volume1238
Intrest1218
Last Price1.26Oct 02, 2026
Bid1.25
Ask1.35
volume6481
Intrest5024
Last Price2.9Oct 02, 2026
Bid2.65
Ask3.5
volume22
Intrest944
Last Price0.3Oct 02, 2026
Bid0.25
Ask0.35
volume1180
Intrest1986
Last Price7.2Oct 02, 2026
Bid6.9
Ask8.2
volume1
Intrest43
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume94
Intrest730
Last Price18.75Sep 14, 2026
Bid10.8
Ask13.3
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume32
Intrest406
Last Price22.72Sep 10, 2026
Bid15.8
Ask18.2
volume0
Intrest0
Last Price0.09Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest1106
Last Price27.2Sep 10, 2026
Bid20.9
Ask23.2
volume0
Intrest0
Last Price0.55Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest570
Last Price32.2Sep 10, 2026
Bid25.9
Ask28.2
volume0
Intrest0
Last Price0.95Aug 24, 2026
Bid-
Ask0.95
volume0
Intrest291
Last Price21.4Jun 25, 2026
Bid30.9
Ask33.2
volume0
Intrest0
Last Price0.03Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest295
Last Price24.5Jun 18, 2026
Bid35.8
Ask38.2
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask1
volume0
Intrest408
Last Price27.2Jun 18, 2026
Bid40.8
Ask43.2
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask1.15
volume0
Intrest124
Last Price-
Bid45.8
Ask48.2
volume0
Intrest0
Last Price0.51Aug 04, 2026
Bid-
Ask1.75
volume0
Intrest83
Last Price-
Bid50.8
Ask53.2
volume0
Intrest0
Last Price0.07Aug 18, 2026
Bid-
Ask1.35
volume0
Intrest99
Last Price-
Bid55.8
Ask58.2
volume0
Intrest0
