$18.19
1.066.19%
À la fermeture: -
$18.74
0.553.02%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Vishay Intertechnology (NYSE:VSH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vishay Intertechnology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vishay Intertechnology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 26, 2024
Change
0.0116.67%
Bid-
Ask0.15
volume28
Intrest123
Last Price3.34Nov 26, 2024
Change
0.9942.13%
Bid3.2
Ask3.4
volume27
Intrest125
Strike
15
15
Last Price0.16Nov 26, 2024
Change
0.0420%
Bid0.1
Ask0.2
volume68
Intrest2758
Last Price1.45Nov 26, 2024
Change
0.7195.95%
Bid1.45
Ask1.55
volume2967
Intrest6208
Strike
17.5
17.5
Last Price0.95Nov 26, 2024
Change
0.217.39%
Bid0.75
Ask1
volume140
Intrest536
Last Price0.65Nov 26, 2024
Change
0.47261.11%
Bid0.6
Ask0.65
volume7020
Intrest1628
Strike
20
20
Last Price2.48Nov 26, 2024
Change
0.9227.06%
Bid2.35
Ask2.65
volume1
Intrest2
Last Price0.27Nov 26, 2024
Change
0.22440%
Bid0.25
Ask0.3
volume660
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
-
Bid0.05
Ask0.15
volume85
Intrest0
Strike
25
25
Last Price6.84Nov 26, 2024
Change
-
Bid6.7
Ask7.3
volume1
Intrest0
Last Price0.05Nov 26, 2024
Change
-
Bid-
Ask0.15
volume30
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Last Price0.3Nov 26, 2024
Change
-
Bid-
Ask0.45
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask17.3
volume0
Intrest0