$417.21
À la fermeture: Oct 29 EDT
$418.03
0.820.20%
Pré-commercialisation: 6:22 PM EDT
Comments
Loading...
Vertex Pharmaceuticals (NASDAQ:VRTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vertex Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vertex Pharmaceuticals..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price1.06Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
Last Price1.2Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price0.18Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest26
Strike
Last Price0.13Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
Last Price0.28Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest62
Strike
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest49
Strike
Last Price0.35Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Strike
Last Price0.38Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Strike
Last Price0.14Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest42
Strike
Last Price0.2Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
Last Price0.19Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Strike
Last Price0.64Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest60
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price0.87Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest38
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price0.3Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest34
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price0.42Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price0.36Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price0.37Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest25
Strike
Last Price0.75Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Strike
Last Price0.7Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest49
Strike
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest84
Strike
Last Price1.04Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Strike
Last Price0.85Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest34
Strike
Last Price0.52Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
Last Price0.48Oct 21, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest43
Strike
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
Last Price0.5Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Strike
Last Price2.35Oct 20, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest18
Strike
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Strike
Last Price0.26Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Strike
Last Price0.26Oct 24, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest10
Strike
Last Price0.3Oct 24, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest17
Strike
Last Price1.1Oct 24, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
Last Price3.98Oct 24, 2025
Change
-0%
Bid0.35
Ask8.2
volume0
Intrest1
Strike
Last Price4.03Oct 24, 2025
Change
-0%
Bid1.75
Ask9.9
volume0
Intrest6
Strike
Last Price16.46Oct 08, 2025
Change
-0%
Bid4.2
Ask12.4
volume0
Intrest0
Strike
Last Price4.5Oct 22, 2025
Change
-0%
Bid10.5
Ask14.3
volume0
Intrest1
Strike
Last Price25.25Oct 17, 2025
Change
-0%
Bid9.2
Ask17.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid11.7
Ask19.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid15.6
Ask22.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid18.1
Ask24.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid20.6
Ask27.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid23.1
Ask29.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid25.6
Ask32.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid26.7
Ask34.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid29.2
Ask37.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid31.7
Ask39.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid34.2
Ask42.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid36.7
Ask44.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid39.2
Ask47.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid41.7
Ask49.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid44.2
Ask52.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid46.7
Ask54.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid49.2
Ask57.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid51.7
Ask59.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid54.2
Ask62.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid59.2
Ask67.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid64.2
Ask72.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid69.2
Ask77.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid74.2
Ask82.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid79.2
Ask87.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid84.2
Ask92.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid89.2
Ask97.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid94.2
Ask102.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid99.2
Ask107.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid104.2
Ask112.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid109.2
Ask117.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid114.2
Ask122.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid119.2
Ask127.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid124.2
Ask132.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid129.2
Ask137.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid134.2
Ask142.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid139.2
Ask147.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid144.2
Ask152.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid149.2
Ask157.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid154.2
Ask162.4
volume0
Intrest0