Vertex Pharmaceuticals Options
View Vertex Pharmaceuticals (VRTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid253.3
Ask261.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid243.3
Ask252.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid233.3
Ask241.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid223.3
Ask232
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid213.3
Ask221.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid208.3
Ask217.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price216.88Nov 12, 2026
Bid203.3
Ask211.8
volume0
Intrest7
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price211.88Nov 12, 2026
Bid198.3
Ask207
volume0
Intrest6
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price209.4Nov 12, 2026
Bid193.3
Ask201.9
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price204.4Nov 12, 2026
Bid188.3
Ask197.1
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid183.3
Ask192
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid178.3
Ask186.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid173.3
Ask181.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid168.3
Ask176.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid163.3
Ask171.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid158.3
Ask166.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid153.3
Ask162.1
volume0
Intrest0
Last Price0.2Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid148.3
Ask157
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid143.3
Ask151.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price163Nov 03, 2026
Bid138.3
Ask146.6
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid133.3
Ask142.1
volume0
Intrest0
Last Price2.4Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest27
Last Price-
Bid128.3
Ask136.8
volume0
Intrest0
Last Price0.06Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid123.3
Ask131.8
volume0
Intrest0
Last Price0.11Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid118.3
Ask127.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid113.3
Ask121.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid108.3
Ask117
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid103.3
Ask112
volume0
Intrest0
Last Price1.77Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid98.3
Ask106.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid93.3
Ask101.8
volume0
Intrest0
Last Price3.1Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price113.2Nov 03, 2026
Bid88.3
Ask96.8
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid83.3
Ask91.8
volume0
Intrest0
Last Price1.89Nov 10, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid78.3
Ask86.6
volume0
Intrest0
Last Price0.45Nov 04, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price98.8Nov 03, 2026
Bid73.3
Ask81.8
volume0
Intrest1
Last Price0.23Nov 10, 2026
Bid-
Ask0.4
volume0
Intrest6
Last Price93.9Nov 03, 2026
Bid68.3
Ask76.8
volume0
Intrest1
Last Price3.02Nov 10, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid63.3
Ask71.8
volume0
Intrest0
Last Price3.5Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price83.4Nov 03, 2026
Bid58.3
Ask67
volume0
Intrest1
Last Price1.35Nov 10, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid53.3
Ask61.8
volume0
Intrest0
Last Price1.5Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid50.8
Ask59.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid48.3
Ask56.8
volume0
Intrest0
Last Price13.02Oct 16, 2026
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Bid45.8
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price30.72Oct 20, 2026
Bid43.3
Ask51.8
volume0
Intrest0
Last Price8.3Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price-
Bid40.8
Ask49.4
volume0
Intrest0
Last Price4Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price24.2Oct 16, 2026
Bid38.3
Ask46.8
volume0
Intrest0
Last Price0.58Nov 11, 2026
Bid-
Ask1.9
volume0
Intrest36
Last Price-
Bid35.8
Ask44.5
volume0
Intrest0
Last Price0.2Nov 11, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price39.7Nov 03, 2026
Bid33.3
Ask41.8
volume0
Intrest9
Last Price0.4Nov 09, 2026
Bid-
Ask2.1
volume0
Intrest88
Last Price-
Bid30.8
Ask39.3
volume0
Intrest0
Last Price1.1Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest64
Last Price24.67Oct 21, 2026
Bid28.3
Ask37
volume0
Intrest8
Last Price0.55Nov 10, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price-
Bid25.8
Ask34.4
volume0
Intrest0
Last Price0.6Nov 10, 2026
Bid-
Ask3.2
volume0
Intrest66
Last Price23.38Nov 03, 2026
Bid23.4
Ask32.1
volume0
Intrest14
Last Price0.5Nov 10, 2026
Bid-
Ask4.9
volume0
Intrest66
Last Price-
Bid20.9
Ask29.5
volume0
Intrest0
Last Price1.43Nov 11, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price39.8Nov 05, 2026
Bid18.4
Ask26.7
volume0
Intrest8
Last Price0.95Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price-
Bid15.9
Ask24.6
volume0
Intrest0
Last Price0.88Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price16.93Nov 03, 2026
Bid13.4
Ask22
volume0
Intrest5
Last Price1.41Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid11
Ask19.7
volume0
Intrest0
Last Price1.59Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price47.35Nov 02, 2026
Bid8.5
Ask17.2
volume0
Intrest3
Last Price2.27Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid6.3
Ask14.9
volume0
Intrest0
Last Price1.69Nov 11, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price17.4Nov 09, 2026
Bid4.8
Ask12
volume0
Intrest30
Last Price3Nov 11, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price7.7Nov 13, 2026
Bid3.7
Ask10
volume1
Intrest1
Last Price1.4Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price13.04Nov 10, 2026
Bid2.25
Ask9
volume0
Intrest20
Last Price1.63Nov 12, 2026
Bid0.7
Ask4.6
volume0
Intrest2
Last Price7.5Nov 11, 2026
Bid0.6
Ask8.1
volume0
Intrest3
Last Price2.9Nov 13, 2026
Bid0.05
Ask5.5
volume3
Intrest3
Last Price14.68Nov 06, 2026
Bid0.05
Ask7.7
volume0
Intrest7
Last Price3.94Nov 13, 2026
Bid0.6
Ask7.3
volume2
Intrest9
Last Price12.7Nov 09, 2026
Bid0.3
Ask2.1
volume0
Intrest4
Last Price4Nov 11, 2026
Bid2.1
Ask9.4
volume0
Intrest2
Last Price5.4Nov 12, 2026
Bid-
Ask2.15
volume0
Intrest48
Last Price-
Bid3.8
Ask12
volume0
Intrest0
Last Price0.4Nov 13, 2026
Bid-
Ask4.9
volume2
Intrest76
Last Price9.42Nov 12, 2026
Bid8.1
Ask16.7
volume0
Intrest9
Last Price0.05Nov 13, 2026
Bid-
Ask0.2
volume1
Intrest20
Last Price-
Bid13
Ask21.6
volume0
Intrest0
Last Price3.79Nov 11, 2026
Bid-
Ask3.4
volume0
Intrest40
Last Price15.5Nov 12, 2026
Bid17.9
Ask26.6
volume0
Intrest16
Last Price0.42Nov 12, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid22.9
Ask31.6
volume0
Intrest0
Last Price2.48Nov 12, 2026
Bid-
Ask4.9
volume0
Intrest67
Last Price-
Bid27.9
Ask36.7
volume0
Intrest0
Last Price0.15Nov 12, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price-
Bid32.9
Ask41.7
volume0
Intrest0
Last Price1.1Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid37.9
Ask46.7
volume0
Intrest0
Last Price0.62Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest40
Last Price-
Bid43.2
Ask51.7
volume0
Intrest0
Last Price0.55Nov 09, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid48
Ask56.7
volume0
Intrest0
Last Price0.75Nov 06, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid52.9
Ask61.7
volume0
Intrest0
Last Price2.43Nov 12, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price-
Bid58
Ask66.7
volume0
Intrest0
Last Price3.4Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid63.1
Ask71.7
volume0
Intrest0
Last Price3.84Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid67.9
Ask76.7
volume0
Intrest0
Last Price0.6Nov 05, 2026
Bid-
Ask4.9
volume0
Intrest72
Last Price-
Bid72.9
Ask81.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid77.9
Ask86.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid83.2
Ask91.7
volume0
Intrest0
Last Price0.25Nov 05, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price-
Bid87.9
Ask96.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid92.9
Ask101.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid97.9
Ask106.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid108.2
Ask116.7
volume0
Intrest0
Last Price0.89Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid117.9
Ask126.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid127.9
Ask136.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid138.2
Ask146.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid147.9
Ask156.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid158
Ask166.7
volume0
Intrest0
