$73.21
1.562.18%
À la fermeture: -
$73.06
-0.15-0.20%
Après les heures de négociation: Apr 17, 7:56 PM EDT
Comments
Loading...
Vertiv Holdings (NYSE:VRT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vertiv Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vertiv Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.8
Ask39.05
volume0
Intrest0
Strike
35
35
Last Price0.02Apr 17, 2025
Change
0.0571.43%
Bid-
Ask0.03
volume11
Intrest30
Last Price-
Change
-
Bid31.6
Ask34
volume0
Intrest0
Strike
40
40
Last Price0.03Apr 17, 2025
Change
0.0562.5%
Bid-
Ask0.08
volume6
Intrest54
Last Price-
Change
-
Bid27.6
Ask29.6
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid0.02
Ask0.25
volume0
Intrest0
Last Price27.5Apr 14, 2025
Change
00%
Bid27.15
Ask29.25
volume0
Intrest3
Strike
45
45
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price-
Change
-
Bid26.5
Ask28.55
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid0.02
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.45
Ask27.65
volume0
Intrest0
Strike
46.5
46.5
Last Price0.4Apr 14, 2025
Change
00%
Bid0.02
Ask0.52
volume0
Intrest11
Last Price-
Change
-
Bid25.1
Ask27.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.55
Ask26.85
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.03
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask26
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask25.8
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask25.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask24.7
volume0
Intrest0
Strike
49.5
49.5
Last Price0.31Apr 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price21.62Apr 17, 2025
Change
1.466.33%
Bid22.8
Ask23.7
volume5
Intrest25
Strike
50
50
Last Price0.18Apr 17, 2025
Change
0.1240%
Bid0.03
Ask0.46
volume3
Intrest301
Last Price-
Change
-
Bid21.4
Ask23.1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid0.03
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.05
volume0
Intrest0
Strike
52
52
Last Price0.45Apr 15, 2025
Change
00%
Bid0.01
Ask0.92
volume0
Intrest2
Last Price-
Change
-
Bid20.05
Ask21.65
volume0
Intrest0
Strike
52.5
52.5
Last Price3.55Apr 08, 2025
Change
00%
Bid0.12
Ask0.98
volume0
Intrest5
Last Price19.96Apr 15, 2025
Change
00%
Bid19.55
Ask21.2
volume0
Intrest7
Strike
53
53
Last Price0.26Apr 17, 2025
Change
0.1739.53%
Bid0.03
Ask0.35
volume21
Intrest21
Last Price-
Change
-
Bid18.95
Ask20.65
volume0
Intrest0
Strike
53.5
53.5
Last Price0.35Apr 16, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest4
Last Price15.25Apr 11, 2025
Change
00%
Bid18.55
Ask20.25
volume0
Intrest5
Strike
54
54
Last Price0.54Apr 16, 2025
Change
00%
Bid0.07
Ask0.8
volume0
Intrest12
Last Price14.75Apr 10, 2025
Change
00%
Bid17.9
Ask19.25
volume0
Intrest12
Strike
55
55
Last Price0.37Apr 17, 2025
Change
0.2237.29%
Bid0.27
Ask0.4
volume17
Intrest59
Last Price14.03Apr 11, 2025
Change
00%
Bid16.85
Ask18.3
volume0
Intrest8
Strike
56
56
Last Price0.46Apr 17, 2025
Change
0.3341.77%
Bid0.34
Ask0.48
volume8
Intrest43
Last Price13.6Apr 11, 2025
Change
00%
Bid16.1
Ask17.25
volume0
Intrest4
Strike
57
57
Last Price0.56Apr 17, 2025
Change
0.3437.78%
Bid0.45
Ask0.62
volume19
Intrest151
Last Price15.45Apr 15, 2025
Change
00%
Bid15.3
Ask16.4
volume0
Intrest26
Strike
58
58
Last Price0.59Apr 17, 2025
Change
0.4543.27%
Bid0.45
Ask0.68
volume30
Intrest148
Last Price11.6Apr 11, 2025
Change
00%
Bid14.65
Ask15.5
volume0
Intrest22
Strike
59
59
Last Price1Apr 17, 2025
Change
0.021.96%
Bid0.62
Ask0.85
volume1
Intrest172
Last Price13.59Apr 17, 2025
Change
1.098.72%
Bid12.95
Ask14.2
volume2
Intrest28
Strike
60
60
Last Price0.79Apr 17, 2025
Change
0.8351.23%
Bid0.74
Ask0.87
volume49
Intrest739
Last Price10.68Apr 16, 2025
Change
00%
Bid12.95
Ask13.35
volume0
Intrest18
Strike
61
61
Last Price1Apr 17, 2025
Change
0.6137.89%
Bid0.9
Ask1
volume3
Intrest84
Last Price10.55Apr 16, 2025
Change
00%
Bid12.05
Ask12.75
volume0
Intrest14
Strike
62
62
Last Price1.07Apr 17, 2025
Change
0.8945.41%
Bid1.05
Ask1.14
volume13
Intrest16
Last Price9.87Apr 11, 2025
Change
00%
Bid11.25
Ask12.3
volume0
Intrest11
Strike
63
63
Last Price1.31Apr 17, 2025
Change
0.5529.57%
Bid1.09
Ask1.33
volume6
Intrest43
Last Price10.63Apr 17, 2025
Change
1.0310.73%
Bid9.9
Ask11.35
volume1
Intrest30
Strike
64
64
Last Price1.57Apr 17, 2025
Change
0.7131.14%
Bid1.44
Ask1.69
volume4
Intrest36
Last Price10.19Apr 17, 2025
Change
1.5417.8%
Bid9
Ask10.65
volume22
Intrest92
Strike
65
65
Last Price1.69Apr 17, 2025
Change
1.1440.28%
Bid1.48
Ask2.11
volume101
Intrest3020
Last Price9Apr 17, 2025
Change
0.911.11%
Bid8.2
Ask10.25
volume31
Intrest47
Strike
66
66
Last Price2Apr 17, 2025
Change
1.237.5%
Bid1.92
Ask2.09
volume24
Intrest231
Last Price7.73Apr 17, 2025
Change
0.588.11%
Bid8.2
Ask8.65
volume7
Intrest31
Strike
67
67
Last Price2.35Apr 17, 2025
Change
0.6621.93%
Bid2.2
Ask3.55
volume197
Intrest68
Last Price8.2Apr 17, 2025
Change
1.930.16%
Bid6.8
Ask8.3
volume6
Intrest203
Strike
68
68
Last Price2.43Apr 17, 2025
Change
1.538.17%
Bid2.49
Ask2.72
volume46
Intrest333
Last Price6.58Apr 17, 2025
Change
0.7312.48%
Bid6.2
Ask7.4
volume11
Intrest239
Strike
69
69
Last Price3.05Apr 17, 2025
Change
1.3731%
Bid2.84
Ask3.05
volume28
Intrest95
Last Price6.5Apr 17, 2025
Change
0.58.33%
Bid5.55
Ask6.75
volume121
Intrest265
Strike
70
70
Last Price3.45Apr 17, 2025
Change
1.4329.3%
Bid3.25
Ask3.45
volume162
Intrest254
Last Price6Apr 17, 2025
Change
0.6512.15%
Bid5.75
Ask6.15
volume41
Intrest70
Strike
71
71
Last Price3.85Apr 17, 2025
Change
1.223.76%
Bid3.65
Ask3.85
volume22
Intrest171
Last Price5.19Apr 17, 2025
Change
0.091.76%
Bid5.25
Ask6.15
volume112
Intrest318
Strike
72
72
Last Price4.15Apr 17, 2025
Change
0.9518.63%
Bid4.05
Ask4.35
volume61
Intrest154
Last Price4.9Apr 17, 2025
Change
0.6715.84%
Bid4.3
Ask5.05
volume146
Intrest105
Strike
73
73
Last Price4.7Apr 17, 2025
Change
1.827.69%
Bid4.5
Ask4.75
volume560
Intrest142
Last Price4.25Apr 17, 2025
Change
0.9930.37%
Bid4.2
Ask4.7
volume185
Intrest174
Strike
74
74
Last Price4.85Apr 17, 2025
Change
1.5524.22%
Bid4.95
Ask5.25
volume14
Intrest31
Last Price3.95Apr 17, 2025
Change
0.123.13%
Bid3.7
Ask4.05
volume946
Intrest222
Strike
75
75
Last Price5.65Apr 17, 2025
Change
226.14%
Bid5.5
Ask5.75
volume14
Intrest829
Last Price3.45Apr 17, 2025
Change
0.319.87%
Bid3.25
Ask3.6
volume89
Intrest92
Strike
76
76
Last Price6.37Apr 17, 2025
Change
1.7321.36%
Bid6
Ask6.85
volume31
Intrest50
Last Price3.07Apr 17, 2025
Change
0.8638.91%
Bid2.85
Ask3.2
volume102
Intrest878
Strike
77
77
Last Price6.95Apr 17, 2025
Change
1.416.77%
Bid6.6
Ask8.95
volume6
Intrest15
Last Price2.66Apr 17, 2025
Change
0.7136.41%
Bid2.38
Ask2.78
volume69
Intrest74
Strike
78
78
Last Price7.3Apr 17, 2025
Change
1.9521.08%
Bid7.25
Ask9.65
volume1
Intrest84
Last Price2.26Apr 17, 2025
Change
0.115.12%
Bid2.09
Ask2.55
volume40
Intrest54
Strike
79
79
Last Price9.63Apr 16, 2025
Change
00%
Bid7.8
Ask10.15
volume0
Intrest14
Last Price1.86Apr 17, 2025
Change
0.169.41%
Bid1.66
Ask2.1
volume192
Intrest490
Strike
80
80
Last Price9.39Apr 17, 2025
Change
1.8616.53%
Bid8.4
Ask9.8
volume15
Intrest45
Last Price1.61Apr 17, 2025
Change
0.16.62%
Bid1.56
Ask1.93
volume20
Intrest185
Strike
81
81
Last Price9.77Apr 15, 2025
Change
00%
Bid9.2
Ask10.55
volume0
Intrest36
Last Price1.36Apr 17, 2025
Change
0.17.94%
Bid1.24
Ask1.75
volume179
Intrest328
Strike
82
82
Last Price9.82Apr 17, 2025
Change
2.3119.04%
Bid9.9
Ask11.25
volume2
Intrest23
Last Price1.17Apr 17, 2025
Change
0.2425.81%
Bid0.95
Ask1.35
volume256
Intrest226
Strike
83
83
Last Price12.53Apr 17, 2025
Change
0.120.95%
Bid10.65
Ask12.05
volume5
Intrest28
Last Price1Apr 17, 2025
Change
0.342.86%
Bid0.95
Ask1.06
volume106
Intrest114
Strike
84
84
Last Price13.15Apr 17, 2025
Change
0.53.66%
Bid11.05
Ask12.9
volume5
Intrest30
Last Price0.8Apr 17, 2025
Change
0.022.44%
Bid0.79
Ask0.89
volume114
Intrest1011
Strike
85
85
Last Price13.32Apr 17, 2025
Change
0.292.23%
Bid11.5
Ask14.35
volume4
Intrest24
Last Price0.62Apr 17, 2025
Change
0.034.62%
Bid0.59
Ask0.7
volume60
Intrest314
Strike
86
86
Last Price14.83Apr 17, 2025
Change
0.332.28%
Bid12.9
Ask13.7
volume1
Intrest5
Last Price0.6Apr 17, 2025
Change
0.011.64%
Bid0.54
Ask0.61
volume65
Intrest182
Strike
87
87
Last Price14.75Apr 17, 2025
Change
0.63.91%
Bid13.3
Ask15.35
volume1
Intrest13
Last Price0.49Apr 17, 2025
Change
0.444.94%
Bid0.44
Ask0.5
volume99
Intrest103
Strike
88
88
Last Price17.06Apr 14, 2025
Change
00%
Bid14.65
Ask17.4
volume0
Intrest38
Last Price0.37Apr 17, 2025
Change
0.0932.14%
Bid0.15
Ask0.43
volume21
Intrest61
Strike
89
89
Last Price16.43Apr 17, 2025
Change
0.241.48%
Bid15.65
Ask17
volume2
Intrest21
Last Price0.3Apr 17, 2025
Change
0.1487.5%
Bid0.15
Ask0.34
volume36
Intrest207
Strike
90
90
Last Price17.74Apr 17, 2025
Change
0.191.06%
Bid16.55
Ask17.65
volume2
Intrest74
Last Price0.22Apr 17, 2025
Change
0.0621.43%
Bid0.23
Ask0.29
volume11
Intrest26
Strike
91
91
Last Price19.3Apr 14, 2025
Change
00%
Bid17.4
Ask18.8
volume0
Intrest32
Last Price0.23Apr 17, 2025
Change
0.0825.81%
Bid0.18
Ask0.38
volume18
Intrest58
Strike
92
92
Last Price19.29Apr 17, 2025
Change
11.9638.27%
Bid18.55
Ask19.55
volume36
Intrest36
Last Price0.19Apr 16, 2025
Change
00%
Bid0.06
Ask0.6
volume0
Intrest17
Strike
93
93
Last Price24.19Apr 03, 2025
Change
00%
Bid19.2
Ask20.75
volume0
Intrest5
Last Price0.15Apr 17, 2025
Change
0.016.25%
Bid0.05
Ask0.3
volume16
Intrest225
Strike
94
94
Last Price21.08Apr 17, 2025
Change
0.532.45%
Bid19.75
Ask21.65
volume36
Intrest40
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid0.11
Ask0.14
volume9
Intrest335
Strike
95
95
Last Price23Apr 15, 2025
Change
00%
Bid21.2
Ask22.7
volume0
Intrest18
Last Price0.15Apr 16, 2025
Change
00%
Bid0.05
Ask0.53
volume0
Intrest247
Strike
96
96
Last Price23.85Apr 15, 2025
Change
00%
Bid22.2
Ask23.65
volume0
Intrest38
Last Price0.08Apr 17, 2025
Change
0.0327.27%
Bid0.05
Ask0.31
volume23
Intrest48
Strike
97
97
Last Price24.14Apr 17, 2025
Change
5.8619.53%
Bid22.6
Ask24.55
volume35
Intrest1
Last Price0.19Apr 15, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest32
Strike
98
98
Last Price30.38Apr 03, 2025
Change
00%
Bid23.9
Ask25.65
volume0
Intrest0
Last Price0.07Apr 17, 2025
Change
0.0240%
Bid0.01
Ask0.09
volume4
Intrest110
Strike
99
99
Last Price26.48Apr 15, 2025
Change
00%
Bid25.1
Ask26.55
volume0
Intrest4
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid0.01
Ask0.1
volume28
Intrest205
Strike
100
100
Last Price27.95Apr 15, 2025
Change
00%
Bid26.05
Ask27.9
volume0
Intrest9
Last Price0.4Apr 09, 2025
Change
00%
Bid0.01
Ask0.45
volume0
Intrest19
Strike
101
101
Last Price28.82Apr 15, 2025
Change
00%
Bid26.55
Ask29.4
volume0
Intrest35
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.02
volume11
Intrest81
Strike
105
105
Last Price35.4Apr 16, 2025
Change
00%
Bid30.8
Ask32.95
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid-
Ask0.02
volume8
Intrest266
Strike
110
110
Last Price36.56Apr 01, 2025
Change
00%
Bid35.65
Ask38.2
volume0
Intrest1
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest76
Strike
115
115
Last Price26.83Mar 20, 2025
Change
00%
Bid41.1
Ask43.05
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest173
Strike
120
120
Last Price-
Change
-
Bid45.4
Ask48
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid0.01
Ask0.22
volume1
Intrest138
Strike
125
125
Last Price-
Change
-
Bid50.8
Ask53.25
volume0
Intrest0