$140.94
17.9214.57%
À la fermeture: -
$142.51
1.571.11%
Après les heures de négociation: 7:52 PM EDT
Comments
Loading...
Vertiv Hldgs (NYSE:VRT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vertiv Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vertiv Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84
Ask87.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price65.55Nov 11, 2024
Change
00%
Bid79
Ask82.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price55.09Nov 15, 2024
Change
00%
Bid74
Ask77.4
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price49.93Nov 15, 2024
Change
00%
Bid69.4
Ask71.7
volume0
Intrest38
Strike
70
70
Last Price0.16Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price45.8Nov 15, 2024
Change
00%
Bid64.6
Ask67.5
volume0
Intrest48
Strike
75
75
Last Price0.19Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price46.11Nov 18, 2024
Change
00%
Bid59
Ask62.4
volume0
Intrest1
Strike
80
80
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest277
Last Price23.3Nov 01, 2024
Change
00%
Bid54.1
Ask57.4
volume0
Intrest4
Strike
85
85
Last Price0.03Nov 19, 2024
Change
0.0770%
Bid-
Ask0.1
volume7
Intrest40
Last Price33.32Nov 12, 2024
Change
00%
Bid50.6
Ask52.8
volume0
Intrest15
Strike
89
89
Last Price0.02Nov 19, 2024
Change
0.0571.43%
Bid-
Ask0.1
volume6
Intrest47
Last Price46.35Nov 19, 2024
Change
12.838.15%
Bid49.1
Ask52.5
volume1
Intrest7
Strike
90
90
Last Price0.02Nov 19, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest509
Last Price31Nov 15, 2024
Change
00%
Bid48.1
Ask51.4
volume0
Intrest1
Strike
91
91
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest71
Last Price20.7Oct 25, 2024
Change
00%
Bid47.1
Ask50.3
volume0
Intrest1
Strike
92
92
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Last Price34Nov 13, 2024
Change
00%
Bid46.1
Ask49.4
volume0
Intrest2
Strike
93
93
Last Price0.05Nov 19, 2024
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest160
Last Price21.4Oct 28, 2024
Change
00%
Bid45.3
Ask48.4
volume0
Intrest0
Strike
94
94
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price28.9Nov 08, 2024
Change
00%
Bid44.1
Ask47.3
volume0
Intrest7
Strike
95
95
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price15.6Oct 15, 2024
Change
00%
Bid43.1
Ask46.4
volume0
Intrest5
Strike
96
96
Last Price0.03Nov 19, 2024
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest49
Last Price23.69Nov 15, 2024
Change
00%
Bid42.1
Ask45.4
volume0
Intrest7
Strike
97
97
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Last Price25.37Nov 18, 2024
Change
00%
Bid41.4
Ask44.1
volume0
Intrest12
Strike
98
98
Last Price0.01Nov 19, 2024
Change
0.0480%
Bid-
Ask0.35
volume2
Intrest310
Last Price-
Change
-
Bid40.2
Ask43.4
volume0
Intrest0
Strike
99
99
Last Price0.4Nov 19, 2024
Change
0.35700%
Bid-
Ask0.25
volume26
Intrest89
Last Price36.73Nov 19, 2024
Change
13.0555.11%
Bid39.2
Ask41.8
volume4
Intrest75
Strike
100
100
Last Price0.43Nov 19, 2024
Change
0.28186.67%
Bid-
Ask0.05
volume26
Intrest159
Last Price23.15Nov 18, 2024
Change
00%
Bid38.3
Ask41.4
volume0
Intrest8
Strike
101
101
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume9
Intrest24
Last Price22.1Nov 07, 2024
Change
00%
Bid37.1
Ask40.4
volume0
Intrest10
Strike
102
102
Last Price0.04Nov 19, 2024
Change
0.0660%
Bid-
Ask0.1
volume1
Intrest85
Last Price17.37Nov 15, 2024
Change
00%
Bid36.5
Ask38.6
volume0
Intrest38
Strike
103
103
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume5
Intrest131
Last Price15.75Nov 06, 2024
Change
00%
Bid35.2
Ask38.5
volume0
Intrest7
Strike
104
104
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price29.75Nov 19, 2024
Change
9.7548.75%
Bid35.5
Ask37.4
volume4
Intrest20
Strike
105
105
Last Price0.02Nov 19, 2024
Change
0.1890%
Bid-
Ask0.05
volume39
Intrest162
Last Price14.6Nov 14, 2024
Change
00%
Bid33.4
Ask36.4
volume0
Intrest20
Strike
106
106
Last Price0.05Nov 19, 2024
Change
0.280%
Bid-
Ask0.1
volume5
Intrest54
Last Price16.32Nov 18, 2024
Change
00%
Bid32.4
Ask34.8
volume0
Intrest37
Strike
107
107
Last Price0.05Nov 19, 2024
Change
0.4590%
Bid-
Ask0.1
volume87
Intrest116
Last Price27.57Nov 19, 2024
Change
14.83116.41%
Bid31.2
Ask34.5
volume8
Intrest31
Strike
108
108
Last Price0.01Nov 19, 2024
Change
0.4998%
Bid-
Ask0.1
volume73
Intrest82
Last Price26.65Nov 19, 2024
Change
14.05111.51%
Bid30.3
Ask33.5
volume1
Intrest41
Strike
109
109
Last Price0.08Nov 19, 2024
Change
0.5286.67%
Bid0.05
Ask0.1
volume108
Intrest56
Last Price25.9Nov 19, 2024
Change
11.276.19%
Bid29.1
Ask31.7
volume58
Intrest142
Strike
110
110
Last Price0.08Nov 19, 2024
Change
0.4785.45%
Bid0.05
Ask0.1
volume55
Intrest679
Last Price23.57Nov 19, 2024
Change
9.8671.92%
Bid29.6
Ask32.1
volume2
Intrest36
Strike
111
111
Last Price0.08Nov 19, 2024
Change
0.6288.57%
Bid0.05
Ask0.35
volume81
Intrest243
Last Price26.9Nov 19, 2024
Change
12.282.99%
Bid27.2
Ask29.6
volume5
Intrest72
Strike
112
112
Last Price0.08Nov 19, 2024
Change
0.6789.33%
Bid-
Ask0.15
volume39
Intrest430
Last Price11.72Nov 12, 2024
Change
00%
Bid26
Ask28.5
volume0
Intrest92
Strike
113
113
Last Price0.1Nov 19, 2024
Change
0.9490.38%
Bid0.05
Ask0.3
volume73
Intrest131
Last Price23.66Nov 19, 2024
Change
12.4110.12%
Bid26.7
Ask27.9
volume113
Intrest38
Strike
114
114
Last Price0.12Nov 19, 2024
Change
0.9388.57%
Bid0.05
Ask0.2
volume111
Intrest2057
Last Price25.06Nov 19, 2024
Change
17.06213.25%
Bid24.2
Ask26.6
volume25
Intrest338
Strike
115
115
Last Price0.11Nov 19, 2024
Change
1.2992.14%
Bid0.05
Ask0.15
volume182
Intrest486
Last Price22.57Nov 19, 2024
Change
11.4102.06%
Bid23.3
Ask25.5
volume36
Intrest74
Strike
116
116
Last Price0.15Nov 19, 2024
Change
1.4790.74%
Bid0.1
Ask0.2
volume436
Intrest3293
Last Price18.51Nov 19, 2024
Change
10.01117.76%
Bid22.7
Ask26.4
volume3
Intrest48
Strike
117
117
Last Price0.15Nov 19, 2024
Change
2.694.55%
Bid0.05
Ask0.2
volume230
Intrest181
Last Price22.88Nov 19, 2024
Change
16.08236.47%
Bid22
Ask23.4
volume8
Intrest279
Strike
118
118
Last Price0.18Nov 19, 2024
Change
1.9491.51%
Bid0.1
Ask0.15
volume1532
Intrest682
Last Price17Nov 19, 2024
Change
8.2594.29%
Bid20
Ask22.5
volume7
Intrest90
Strike
119
119
Last Price0.15Nov 19, 2024
Change
3.595.89%
Bid0.05
Ask0.2
volume1129
Intrest101
Last Price20.6Nov 19, 2024
Change
15.4296.15%
Bid19.6
Ask21.4
volume109
Intrest457
Strike
120
120
Last Price0.15Nov 19, 2024
Change
2.6594.64%
Bid0.1
Ask0.2
volume530
Intrest1434
Last Price19.51Nov 19, 2024
Change
14.41282.55%
Bid19
Ask21
volume137
Intrest115
Strike
121
121
Last Price0.2Nov 19, 2024
Change
3.1293.98%
Bid0.15
Ask0.2
volume238
Intrest238
Last Price19.1Nov 19, 2024
Change
14.8344.19%
Bid17.6
Ask20.4
volume82
Intrest293
Strike
122
122
Last Price0.2Nov 19, 2024
Change
3.895%
Bid0.15
Ask0.2
volume456
Intrest579
Last Price18.1Nov 19, 2024
Change
14.2364.1%
Bid17.2
Ask18.4
volume122
Intrest253
Strike
123
123
Last Price0.22Nov 19, 2024
Change
5.0895.85%
Bid0.15
Ask0.3
volume522
Intrest276
Last Price17.03Nov 19, 2024
Change
13.73416.06%
Bid15.8
Ask17.5
volume168
Intrest370
Strike
124
124
Last Price0.25Nov 19, 2024
Change
5.3595.54%
Bid0.2
Ask0.35
volume993
Intrest67
Last Price16.2Nov 19, 2024
Change
13.1422.58%
Bid14.9
Ask16.6
volume313
Intrest1238
Strike
125
125
Last Price0.3Nov 19, 2024
Change
6.495.52%
Bid0.25
Ask0.35
volume792
Intrest180
Last Price14.8Nov 19, 2024
Change
12.34501.63%
Bid14.2
Ask15.7
volume164
Intrest468
Strike
126
126
Last Price0.35Nov 19, 2024
Change
5.6594.17%
Bid0.3
Ask0.4
volume486
Intrest477
Last Price14Nov 19, 2024
Change
11.82542.2%
Bid13.2
Ask14.8
volume275
Intrest626
Strike
127
127
Last Price0.5Nov 19, 2024
Change
894.12%
Bid0.4
Ask0.5
volume271
Intrest29
Last Price13.3Nov 19, 2024
Change
11.37589.12%
Bid12.9
Ask13.8
volume192
Intrest413
Strike
128
128
Last Price0.6Nov 19, 2024
Change
7.192.21%
Bid0.5
Ask0.6
volume540
Intrest64
Last Price12.6Nov 19, 2024
Change
11.35908%
Bid11.4
Ask13
volume890
Intrest1103
Strike
129
129
Last Price0.74Nov 19, 2024
Change
9.0692.45%
Bid0.6
Ask0.7
volume264
Intrest15
Last Price11.6Nov 19, 2024
Change
10.15700%
Bid11.6
Ask12.1
volume1333
Intrest2879
Strike
130
130
Last Price0.8Nov 19, 2024
Change
6.188.41%
Bid0.75
Ask0.85
volume1307
Intrest36
Last Price10.78Nov 19, 2024
Change
9.62829.31%
Bid10.8
Ask11.3
volume135
Intrest348
Strike
131
131
Last Price1.05Nov 19, 2024
Change
6.3585.81%
Bid0.9
Ask1.05
volume288
Intrest12
Last Price10.18Nov 19, 2024
Change
9.18918%
Bid10
Ask10.5
volume330
Intrest425
Strike
132
132
Last Price1.19Nov 19, 2024
Change
10.3189.65%
Bid1.1
Ask1.25
volume631
Intrest5
Last Price9.24Nov 19, 2024
Change
8.35938.2%
Bid9
Ask9.6
volume379
Intrest247
Strike
133
133
Last Price1.4Nov 19, 2024
Change
10.988.62%
Bid1.3
Ask1.5
volume1011
Intrest5
Last Price8.71Nov 19, 2024
Change
7.36545.19%
Bid8.5
Ask8.9
volume467
Intrest95
Strike
134
134
Last Price1.71Nov 19, 2024
Change
9.1984.31%
Bid1.6
Ask1.75
volume382
Intrest1
Last Price8.1Nov 19, 2024
Change
7.551372.73%
Bid7.6
Ask8.2
volume1650
Intrest1011
Strike
135
135
Last Price1.9Nov 19, 2024
Change
8.481.55%
Bid1.85
Ask2.05
volume1010
Intrest18
Last Price7.1Nov 19, 2024
Change
6.611348.98%
Bid6.5
Ask7.5
volume322
Intrest48
Strike
136
136
Last Price2.35Nov 19, 2024
Change
-
Bid2.15
Ask2.4
volume113
Intrest0
Last Price6.6Nov 19, 2024
Change
6.261841.18%
Bid6.1
Ask6.9
volume391
Intrest37
Strike
137
137
Last Price2.62Nov 19, 2024
Change
-
Bid2.55
Ask3
volume450
Intrest0
Last Price5.98Nov 19, 2024
Change
5.27742.25%
Bid5.5
Ask6.3
volume538
Intrest98
Strike
138
138
Last Price3.1Nov 19, 2024
Change
-
Bid2.9
Ask3.2
volume58
Intrest0
Last Price5.45Nov 19, 2024
Change
5.171846.43%
Bid5.3
Ask5.7
volume174
Intrest30
Strike
139
139
Last Price3.72Nov 19, 2024
Change
-
Bid3.3
Ask3.6
volume158
Intrest0
Last Price5Nov 19, 2024
Change
4.853233.33%
Bid4.5
Ask5.1
volume1188
Intrest388
Strike
140
140
Last Price3.99Nov 19, 2024
Change
15.0179%
Bid3.8
Ask4.1
volume142
Intrest10
Last Price4.2Nov 19, 2024
Change
3.81976.92%
Bid3.6
Ask5.1
volume166
Intrest24
Strike
141
141
Last Price4.69Nov 19, 2024
Change
-
Bid4.3
Ask4.6
volume15
Intrest0
Last Price4Nov 19, 2024
Change
3.641011.11%
Bid3.9
Ask4.2
volume170
Intrest22
Strike
142
142
Last Price5.34Nov 19, 2024
Change
-
Bid4.8
Ask6.2
volume19
Intrest0
Last Price3.51Nov 19, 2024
Change
3.211070%
Bid3.3
Ask4
volume286
Intrest343
Strike
143
143
Last Price6.8Nov 19, 2024
Change
-
Bid5.4
Ask7.4
volume3
Intrest0
Last Price3.15Nov 19, 2024
Change
2.83884.38%
Bid2.8
Ask3.3
volume79
Intrest3
Strike
144
144
Last Price6.5Nov 19, 2024
Change
-
Bid6
Ask6.4
volume13
Intrest0
Last Price2.85Nov 19, 2024
Change
2.1280%
Bid1.95
Ask3
volume1060
Intrest6
Strike
145
145
Last Price25.74Nov 06, 2024
Change
00%
Bid6.6
Ask8
volume0
Intrest1
Last Price2.55Nov 19, 2024
Change
2.321008.7%
Bid2.4
Ask2.65
volume867
Intrest661
Strike
146
146
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price2.3Nov 19, 2024
Change
2.05820%
Bid1.7
Ask2.35
volume187
Intrest6
Strike
147
147
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price1.85Nov 19, 2024
Change
1.67927.78%
Bid1.05
Ask2.1
volume377
Intrest27
Strike
148
148
Last Price8.8Nov 19, 2024
Change
-
Bid8.7
Ask10
volume4
Intrest0
Last Price1.4Nov 19, 2024
Change
1.352700%
Bid1.55
Ask2.45
volume49
Intrest39
Strike
149
149
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price1.54Nov 19, 2024
Change
1.472100%
Bid1.05
Ask1.6
volume696
Intrest1488
Strike
150
150
Last Price12.39Nov 19, 2024
Change
-
Bid9.3
Ask12.2
volume1
Intrest0
Last Price1.1Nov 19, 2024
Change
0.85340%
Bid1.05
Ask1.2
volume185
Intrest6
Strike
152.5
152.5
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Last Price0.72Nov 19, 2024
Change
0.692300%
Bid0.7
Ask0.8
volume139
Intrest59
Strike
155
155
Last Price-
Change
-
Bid14.5
Ask15.8
volume0
Intrest0
Last Price0.4Nov 19, 2024
Change
0.3300%
Bid0.45
Ask0.9
volume14
Intrest741
Strike
157.5
157.5
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Last Price0.32Nov 19, 2024
Change
-
Bid0.3
Ask0.35
volume72
Intrest0
Strike
160
160
Last Price21.4Nov 19, 2024
Change
15.742.32%
Bid18.7
Ask20
volume1
Intrest0