$272.54
-19.89-6.8%
À la clôture: Aug 17, 5:00 PM EST
$270.15
-22.28-7.62%
Pré-ouverture: 6:12 AM EST
Vertiv Holdings Co Chaîne d'Options
VRTNYSE
PRO
Vertiv Holdings Options
View Vertiv Holdings (VRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price179.1Aug 17, 2026
Change
-
Bid155.75
Ask158.6
volume0
Intrest1
Strike
115
115
Last Price0.1Jul 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5
Last Price174.12Aug 17, 2026
Change
-
Bid150.75
Ask154.3
volume0
Intrest1
Strike
120
120
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid145.75
Ask149.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid140.75
Ask143.65
volume0
Intrest0
Strike
130
130
Last Price0.38Aug 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid135.75
Ask138.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price153.35Aug 17, 2026
Change
-
Bid130.75
Ask134.35
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid125.75
Ask129.35
volume0
Intrest0
Strike
145
145
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price122.59Aug 18, 2026
Change
-
Bid120.85
Ask124.3
volume0
Intrest41
Strike
150
150
Last Price0.13Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest47
Last Price126.6Jul 27, 2026
Change
-
Bid115.75
Ask119.35
volume0
Intrest2
Strike
155
155
Last Price0.24Jul 31, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest54
Last Price136.7Aug 17, 2026
Change
-
Bid110.75
Ask114
volume0
Intrest4
Strike
160
160
Last Price0.26Aug 05, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest39
Last Price107.4Aug 07, 2026
Change
-
Bid105.75
Ask108.95
volume0
Intrest3
Strike
165
165
Last Price0.17Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest138
Last Price123.77Aug 14, 2026
Change
-
Bid100.75
Ask104.15
volume0
Intrest22
Strike
170
170
Last Price0.14Aug 14, 2026
Change
-
Bid-
Ask1.02
volume0
Intrest214
Last Price128.04Jul 14, 2026
Change
-
Bid95.75
Ask98.9
volume0
Intrest15
Strike
175
175
Last Price2.05Aug 12, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1831
Last Price118Aug 17, 2026
Change
-
Bid90.9
Ask93.45
volume0
Intrest28
Strike
180
180
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2836
Last Price73.2Aug 03, 2026
Change
-
Bid85.75
Ask89.35
volume0
Intrest12
Strike
185
185
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1251
Last Price87.55Aug 11, 2026
Change
-
Bid80.85
Ask83.5
volume0
Intrest24
Strike
190
190
Last Price0.08Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest547
Last Price84Aug 07, 2026
Change
-
Bid75.75
Ask79.35
volume0
Intrest34
Strike
195
195
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2640
Last Price78.55Aug 18, 2026
Change
-
Bid70.9
Ask73.6
volume0
Intrest81
Strike
200
200
Last Price0.06Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5407
Last Price76.05Aug 18, 2026
Change
-
Bid68.2
Ask71.55
volume0
Intrest0
Strike
202.5
202.5
Last Price0.19Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest67
Last Price87.39Aug 13, 2026
Change
-
Bid65.8
Ask69.35
volume0
Intrest5
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price68.05Aug 06, 2026
Change
-
Bid60.85
Ask64.2
volume0
Intrest37
Strike
210
210
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest11808
Last Price25Jul 30, 2026
Change
-
Bid55.8
Ask59.35
volume0
Intrest2
Strike
215
215
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest551
Last Price52.5Aug 18, 2026
Change
-
Bid50.8
Ask54.4
volume0
Intrest43
Strike
220
220
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest4247
Last Price67.45Aug 13, 2026
Change
-
Bid45.8
Ask48.6
volume0
Intrest71
Strike
225
225
Last Price0.05Aug 18, 2026
Change
-
Bid0.01
Ask0.15
volume0
Intrest2405
Last Price63.96Aug 17, 2026
Change
-
Bid41
Ask43.6
volume0
Intrest266
Strike
230
230
Last Price0.08Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1091
Last Price40Aug 18, 2026
Change
-
Bid36
Ask38.85
volume0
Intrest80
Strike
235
235
Last Price0.19Aug 18, 2026
Change
-
Bid0.06
Ask0.2
volume0
Intrest492
Last Price33.65Aug 18, 2026
Change
-
Bid31.1
Ask33.9
volume0
Intrest322
Strike
240
240
Last Price0.18Aug 18, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest2741
Last Price50.49Aug 12, 2026
Change
-
Bid26.35
Ask28.9
volume0
Intrest130
Strike
245
245
Last Price0.39Aug 18, 2026
Change
-
Bid0.27
Ask0.51
volume0
Intrest251
Last Price24.7Aug 18, 2026
Change
-
Bid21.6
Ask24.3
volume0
Intrest468
Strike
250
250
Last Price0.74Aug 18, 2026
Change
-
Bid0.6
Ask0.75
volume0
Intrest3606
Last Price42Aug 14, 2026
Change
-
Bid19.6
Ask22.25
volume0
Intrest0
Strike
252.5
252.5
Last Price1.11Aug 18, 2026
Change
-
Bid0.77
Ask1.1
volume0
Intrest103
Last Price19.23Aug 18, 2026
Change
-
Bid17
Ask19.75
volume0
Intrest330
Strike
255
255
Last Price1.2Aug 18, 2026
Change
-
Bid1.16
Ask1.38
volume0
Intrest513
Last Price16.01Aug 18, 2026
Change
-
Bid16.05
Ask18.55
volume0
Intrest0
Strike
257.5
257.5
Last Price1.92Aug 18, 2026
Change
-
Bid1.48
Ask1.82
volume0
Intrest59
Last Price22Aug 18, 2026
Change
-
Bid14.25
Ask15.45
volume0
Intrest154
Strike
260
260
Last Price2.09Aug 18, 2026
Change
-
Bid1.9
Ask2.28
volume0
Intrest1443
Last Price13.2Aug 18, 2026
Change
-
Bid12.35
Ask13.7
volume0
Intrest84
Strike
262.5
262.5
Last Price2.79Aug 18, 2026
Change
-
Bid2.59
Ask2.9
volume0
Intrest216
Last Price11.3Aug 18, 2026
Change
-
Bid10.6
Ask11.5
volume0
Intrest142
Strike
265
265
Last Price3.65Aug 18, 2026
Change
-
Bid3.2
Ask3.85
volume0
Intrest2298
Last Price13.2Aug 18, 2026
Change
-
Bid9
Ask10.1
volume0
Intrest226
Strike
267.5
267.5
Last Price4.45Aug 18, 2026
Change
-
Bid4.1
Ask4.7
volume0
Intrest623
Last Price7.6Aug 18, 2026
Change
-
Bid7.55
Ask8.6
volume0
Intrest910
Strike
270
270
Last Price5.53Aug 18, 2026
Change
-
Bid5.1
Ask5.65
volume0
Intrest1283
Last Price6.6Aug 18, 2026
Change
-
Bid6.15
Ask6.95
volume0
Intrest197
Strike
272.5
272.5
Last Price6.45Aug 18, 2026
Change
-
Bid6
Ask7
volume0
Intrest217
Last Price5.75Aug 18, 2026
Change
-
Bid5.1
Ask5.75
volume0
Intrest317
Strike
275
275
Last Price8Aug 18, 2026
Change
-
Bid7.5
Ask8.5
volume0
Intrest522
Last Price4.15Aug 18, 2026
Change
-
Bid4.15
Ask4.75
volume0
Intrest358
Strike
277.5
277.5
Last Price9.84Aug 18, 2026
Change
-
Bid8.7
Ask9.85
volume0
Intrest98
Last Price3.55Aug 18, 2026
Change
-
Bid3.35
Ask3.85
volume0
Intrest503
Strike
280
280
Last Price11.67Aug 18, 2026
Change
-
Bid10.3
Ask11.5
volume0
Intrest1612
Last Price2.97Aug 18, 2026
Change
-
Bid2.69
Ask3.1
volume0
Intrest97
Strike
282.5
282.5
Last Price14.08Aug 18, 2026
Change
-
Bid12.3
Ask13.6
volume0
Intrest161
Last Price2.25Aug 18, 2026
Change
-
Bid2
Ask2.41
volume0
Intrest186
Strike
285
285
Last Price15.07Aug 18, 2026
Change
-
Bid14.2
Ask15.25
volume0
Intrest249
Last Price1.57Aug 18, 2026
Change
-
Bid1.61
Ask2.04
volume0
Intrest152
Strike
287.5
287.5
Last Price17.44Aug 18, 2026
Change
-
Bid15.65
Ask17.95
volume0
Intrest122
Last Price1.4Aug 18, 2026
Change
-
Bid1.23
Ask1.57
volume0
Intrest1252
Strike
290
290
Last Price18.8Aug 18, 2026
Change
-
Bid17.4
Ask20.2
volume0
Intrest855
Last Price1.04Aug 18, 2026
Change
-
Bid0.95
Ask1.15
volume0
Intrest83
Strike
292.5
292.5
Last Price21.91Aug 18, 2026
Change
-
Bid20.1
Ask22.4
volume0
Intrest132
Last Price0.73Aug 18, 2026
Change
-
Bid0.7
Ask0.88
volume0
Intrest311
Strike
295
295
Last Price23.87Aug 18, 2026
Change
-
Bid22.4
Ask25.05
volume0
Intrest201
Last Price0.58Aug 18, 2026
Change
-
Bid0.48
Ask0.69
volume0
Intrest456
Strike
297.5
297.5
Last Price20.53Aug 18, 2026
Change
-
Bid24.15
Ask27.4
volume0
Intrest88
Last Price0.43Aug 18, 2026
Change
-
Bid0.4
Ask0.53
volume0
Intrest2263
Strike
300
300
Last Price27.43Aug 18, 2026
Change
-
Bid26.2
Ask28.8
volume0
Intrest2262
Last Price0.35Aug 18, 2026
Change
-
Bid0.19
Ask0.41
volume0
Intrest398
Strike
302.5
302.5
Last Price30.54Aug 18, 2026
Change
-
Bid28.9
Ask31.45
volume0
Intrest41
Last Price0.27Aug 18, 2026
Change
-
Bid0.2
Ask0.47
volume0
Intrest712
Strike
305
305
Last Price32.95Aug 18, 2026
Change
-
Bid31.2
Ask34.4
volume0
Intrest30
Last Price0.18Aug 18, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest368
Strike
307.5
307.5
Last Price14.15Aug 17, 2026
Change
-
Bid33.75
Ask36.95
volume0
Intrest1
Last Price0.17Aug 18, 2026
Change
-
Bid0.12
Ask0.19
volume0
Intrest2224
Strike
310
310
Last Price36.65Aug 18, 2026
Change
-
Bid36.55
Ask39.4
volume0
Intrest1084
Last Price0.12Aug 18, 2026
Change
-
Bid0.01
Ask0.35
volume0
Intrest182
Strike
312.5
312.5
Last Price40.33Aug 18, 2026
Change
-
Bid38.35
Ask41.95
volume0
Intrest4
Last Price0.02Aug 18, 2026
Change
-
Bid0.02
Ask0.37
volume0
Intrest760
Strike
315
315
Last Price42.83Aug 18, 2026
Change
-
Bid41.3
Ask44.2
volume0
Intrest324
Last Price0.09Aug 18, 2026
Change
-
Bid0.05
Ask0.17
volume0
Intrest113
Strike
317.5
317.5
Last Price46.35Aug 18, 2026
Change
-
Bid43.7
Ask46.9
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-
Bid0.06
Ask0.36
volume0
Intrest1568
Strike
320
320
Last Price47.5Aug 18, 2026
Change
-
Bid46.1
Ask49.35
volume0
Intrest382
Last Price0.05Aug 18, 2026
Change
-
Bid0.02
Ask0.08
volume0
Intrest851
Strike
325
325
Last Price53.03Aug 10, 2026
Change
-
Bid50.85
Ask54.35
volume0
Intrest9
Last Price0.04Aug 18, 2026
Change
-
Bid0.02
Ask0.06
volume0
Intrest2575
Strike
330
330
Last Price57.1Aug 10, 2026
Change
-
Bid55.75
Ask59.35
volume0
Intrest1400
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest288
Strike
335
335
Last Price45.84Aug 13, 2026
Change
-
Bid61.5
Ask64.35
volume0
Intrest4
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2061
Strike
340
340
Last Price64.1Aug 05, 2026
Change
-
Bid65.75
Ask69.15
volume0
Intrest45
Last Price0.08Aug 18, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest142
Strike
345
345
Last Price106.75Jul 29, 2026
Change
-
Bid71
Ask74.35
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1699
Strike
350
350
Last Price58.62Aug 13, 2026
Change
-
Bid76.05
Ask79.35
volume0
Intrest8
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest105
Strike
355
355
Last Price64.19Jul 22, 2026
Change
-
Bid80.85
Ask84.35
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest691
Strike
360
360
Last Price72.03Aug 13, 2026
Change
-
Bid85.85
Ask89.35
volume0
Intrest8
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest92
Strike
365
365
Last Price75.6Aug 13, 2026
Change
-
Bid90.85
Ask94.35
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest442
Strike
370
370
Last Price77.27Aug 17, 2026
Change
-
Bid96.05
Ask99.05
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest885
Strike
380
380
Last Price87.25Aug 17, 2026
Change
-
Bid105.85
Ask109.05
volume0
Intrest13
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest493
Strike
390
390
Last Price97.73Aug 17, 2026
Change
-
Bid116.65
Ask119.05
volume0
Intrest11
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2767
Strike
400
400
Last Price107.18Aug 17, 2026
Change
-
Bid125.9
Ask128.8
volume0
Intrest19
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest371
Strike
410
410
Last Price117.75Aug 17, 2026
Change
-
Bid135.95
Ask139.25
volume0
Intrest0
Last Price0.02Aug 10, 2026
Change
-
Bid-
Ask0.77
volume0
Intrest421
Strike
420
420
Last Price197.89Jul 29, 2026
Change
-
Bid145.85
Ask149.35
volume0
Intrest0
Last Price0.27Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest161
Strike
430
430
Last Price207.92Jul 29, 2026
Change
-
Bid155.75
Ask159.35
volume0
Intrest0
Last Price0.02Aug 12, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest85
Strike
440
440
Last Price217.91Jul 29, 2026
Change
-
Bid166.45
Ask169.35
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest629
Strike
450
450
Last Price227.89Jul 29, 2026
Change
-
Bid175.85
Ask179.05
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest68
Strike
460
460
Last Price158Jul 14, 2026
Change
-
Bid186.05
Ask189.2
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest48
Strike
470
470
Last Price175.97Jun 05, 2026
Change
-
Bid195.85
Ask199.35
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest591
Strike
480
480
Last Price175.5Jun 26, 2026
Change
-
Bid205.85
Ask209.35
volume0
Intrest0
Last Price0.06Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest221
Strike
490
490
Last Price219.95Jul 28, 2026
Change
-
Bid215.85
Ask219.35
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest540
Strike
500
500
Last Price191.95Jul 23, 2026
Change
-
Bid225.85
Ask229
volume0
Intrest0
Last Price0.04Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest71
Strike
520
520
Last Price222.95Jul 22, 2026
Change
-
Bid245.95
Ask249.2
volume0
Intrest0
Last Price0.04Aug 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest478
Strike
540
540
Last Price245.5Aug 12, 2026
Change
-
Bid266.05
Ask269.35
volume0
Intrest0