À la fermeture: Nov 19, 4:00 PM EST
$170.65
5.793.51%
Après les heures de négociation: 4:00 PM EST
Comments
Loading...
Vertiv Holdings (NYSE:VRT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vertiv Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vertiv Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price98.89Nov 07, 2025
Change
-0%
Bid97.6
Ask100.55
volume0
Intrest6
Strike
80
80
Last Price89.47Nov 07, 2025
Change
-0%
Bid92.6
Ask95.6
volume0
Intrest2
Strike
85
85
Last Price92.33Nov 06, 2025
Change
-0%
Bid87.65
Ask90.6
volume0
Intrest8
Strike
90
90
Last Price83.99Nov 07, 2025
Change
-0%
Bid82.65
Ask85.6
volume0
Intrest42
Strike
95
95
Last Price91.43Oct 31, 2025
Change
-0%
Bid77.65
Ask80.6
volume0
Intrest3
Strike
100
100
Last Price86.46Oct 31, 2025
Change
-0%
Bid72.65
Ask75.6
volume0
Intrest19
Strike
105
105
Last Price88.65Oct 29, 2025
Change
-0%
Bid67.65
Ask70.6
volume0
Intrest1
Strike
110
110
Last Price83.79Oct 29, 2025
Change
-0%
Bid62.65
Ask65.6
volume0
Intrest4
Strike
115
115
Last Price70.66Nov 03, 2025
Change
-0%
Bid57.65
Ask60.6
volume0
Intrest4
Strike
120
120
Last Price65.53Nov 06, 2025
Change
-0%
Bid52.65
Ask55.6
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid51.65
Ask55
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid50.6
Ask53.55
volume0
Intrest0
Strike
127
127
Last Price70.87Oct 29, 2025
Change
-0%
Bid49.65
Ask52.6
volume0
Intrest47
Strike
128
128
Last Price49.29Nov 07, 2025
Change
-0%
Bid48.65
Ask51.6
volume0
Intrest5
Strike
129
129
Last Price48.93Nov 07, 2025
Change
-0%
Bid47.65
Ask50.5
volume0
Intrest27
Strike
130
130
Last Price36.83Oct 09, 2025
Change
-0%
Bid46.65
Ask49.6
volume0
Intrest1
Strike
131
131
Last Price30.79Oct 07, 2025
Change
-0%
Bid45.65
Ask48.6
volume0
Intrest1
Strike
132
132
Last Price-
Change
-
Bid44.65
Ask47.6
volume0
Intrest0
Strike
133
133
Last Price31.1Oct 07, 2025
Change
-0%
Bid43.65
Ask46.6
volume0
Intrest1
Strike
134
134
Last Price42.24Nov 07, 2025
Change
-0%
Bid42.65
Ask45.6
volume0
Intrest6
Strike
135
135
Last Price41.9Nov 07, 2025
Change
-0%
Bid41.65
Ask44.6
volume0
Intrest4
Strike
136
136
Last Price54.38Nov 03, 2025
Change
-0%
Bid40.65
Ask43.5
volume0
Intrest0
Strike
137
137
Last Price44Nov 06, 2025
Change
-0%
Bid39.65
Ask42.6
volume0
Intrest5
Strike
138
138
Last Price18.55Sep 30, 2025
Change
-0%
Bid38.65
Ask41.6
volume0
Intrest0
Strike
139
139
Last Price38.4Nov 07, 2025
Change
-0%
Bid37.65
Ask40.6
volume0
Intrest59
Strike
140
140
Last Price25.98Oct 22, 2025
Change
-0%
Bid36.65
Ask39.8
volume0
Intrest6
Strike
141
141
Last Price25.67Oct 03, 2025
Change
-0%
Bid35.65
Ask38.6
volume0
Intrest1
Strike
142
142
Last Price40.95Nov 06, 2025
Change
-0%
Bid34.65
Ask37.6
volume0
Intrest2
Strike
143
143
Last Price30.5Nov 07, 2025
Change
-0%
Bid33.65
Ask36.6
volume0
Intrest6
Strike
144
144
Last Price28.9Nov 07, 2025
Change
-0%
Bid32.65
Ask35.6
volume0
Intrest15
Strike
145
145
Last Price33.15Oct 10, 2025
Change
-0%
Bid31.65
Ask34.6
volume0
Intrest2
Strike
146
146
Last Price30.8Nov 07, 2025
Change
-0%
Bid30.65
Ask33.4
volume0
Intrest29
Strike
147
147
Last Price45Oct 28, 2025
Change
-0%
Bid29.65
Ask32.35
volume0
Intrest5
Strike
148
148
Last Price29.94Oct 17, 2025
Change
-0%
Bid28.65
Ask31.35
volume0
Intrest12
Strike
149
149
Last Price27Nov 07, 2025
Change
-0%
Bid27.65
Ask30.35
volume0
Intrest29
Strike
150
150
Last Price21.28Nov 07, 2025
Change
-0%
Bid25.15
Ask27.85
volume0
Intrest28
Strike
152.5
152.5
Last Price23.55Nov 07, 2025
Change
-0%
Bid22.6
Ask25.3
volume0
Intrest27
Strike
155
155
Last Price17.66Nov 07, 2025
Change
-0%
Bid20.1
Ask22.85
volume0
Intrest85
Strike
157.5
157.5
Last Price16.83Nov 07, 2025
Change
-0%
Bid17.65
Ask20.8
volume0
Intrest169
Strike
160
160
Last Price16.17Nov 07, 2025
Change
-0%
Bid15.05
Ask18.15
volume0
Intrest85
Strike
162.5
162.5
Last Price12.8Nov 07, 2025
Change
-0%
Bid12.6
Ask15.55
volume0
Intrest204
Strike
165
165
Last Price8.07Nov 07, 2025
Change
-0%
Bid10.15
Ask12.85
volume0
Intrest320
Strike
167.5
167.5
Last Price9Nov 07, 2025
Change
-0%
Bid7.65
Ask10.8
volume0
Intrest149
Strike
170
170
Last Price7.16Nov 07, 2025
Change
-0%
Bid6.8
Ask7.6
volume0
Intrest88
Strike
172.5
172.5
Last Price3.75Nov 07, 2025
Change
-0%
Bid4.3
Ask4.9
volume0
Intrest101
Strike
175
175
Last Price2.15Nov 07, 2025
Change
-0%
Bid1.51
Ask2.46
volume0
Intrest125
Strike
177.5
177.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest355
Strike
180
180
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest229
Strike
182.5
182.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest355
Strike
185
185
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest400
Strike
187.5
187.5
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest959
Strike
190
190
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest404
Strike
192.5
192.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest686
Strike
195
195
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest573
Strike
197.5
197.5
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1287
Strike
200
200
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest707
Strike
202.5
202.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest955
Strike
205
205
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest156
Strike
207.5
207.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest810
Strike
210
210
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest77
Strike
212.5
212.5
Last Price0.48Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest312
Strike
215
215
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Strike
217.5
217.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest475
Strike
220
220
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest79
Strike
222.5
222.5
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest657
Strike
225
225
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest32
Strike
227.5
227.5
Last Price0.53Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest75
Strike
230
230
Last Price0.08Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
232.5
232.5
Last Price0.3Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Strike
235
235
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest67
Strike
240
240
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Strike
245
245
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
250
250
Last Price0.54Oct 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
255
255
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
260
260
Last Price0.94Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Strike
265
265
Last Price0.84Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest11
Strike
270
270