$232.34
3.281.43%
À la fermeture: -
$232.34
0.000.00%
Après les heures de négociation: Oct 17, 4:21 PM EDT
Comments
Loading...
Verisk Analytics (NASDAQ:VRSK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Verisk Analytics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Verisk Analytics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.4
Ask74.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask69.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
220
220
Last Price0.46Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid0.75
Ask4
volume0
Intrest0
Strike
230
230
Last Price0.05Oct 17, 2025
Change
2.1597.73%
Bid-
Ask2.2
volume1
Intrest27
Last Price0.01Oct 17, 2025
Change
1.7999.44%
Bid-
Ask2.2
volume10
Intrest12
Strike
240
240
Last Price5.9Oct 17, 2025
Change
5.0546.12%
Bid6.4
Ask8.9
volume5
Intrest6
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
250
250
Last Price16.64Oct 17, 2025
Change
4.1820.08%
Bid16.5
Ask19.7
volume1
Intrest25
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
260
260
Last Price15.2Oct 07, 2025
Change
-0%
Bid25.6
Ask29.4
volume0
Intrest14
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest157
Strike
270
270
Last Price23.8Sep 24, 2025
Change
-0%
Bid35.6
Ask39.7
volume0
Intrest0
Last Price0.69Oct 17, 2025
Change
0.046.15%
Bid-
Ask2.15
volume2
Intrest15
Strike
280
280
Last Price25.15Sep 16, 2025
Change
-0%
Bid45.7
Ask49.6
volume0
Intrest0
Last Price0.18Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
290
290
Last Price-
Change
-
Bid55.6
Ask58.9
volume0
Intrest0
Last Price0.9Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
300
300
Last Price-
Change
-
Bid65.6
Ask69.6
volume0
Intrest0
Last Price0.6Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid75.6
Ask79.6
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
320
320
Last Price-
Change
-
Bid85.6
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid95.6
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid105.6
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid115.6
Ask119.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid125.6
Ask129.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid135.6
Ask139.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid145.6
Ask149.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid155.6
Ask159.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid165.6
Ask169.6
volume0
Intrest0