$315.96
-0.20-0.06%
À la fermeture: -
$320.49
4.531.43%
Après les heures de négociation: 7:16 PM EDT
Comments
Loading...
Verisk Analytics (NASDAQ:VRSK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Verisk Analytics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Verisk Analytics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid179.1
Ask183.3
volume0
Intrest0
Strike
135
135
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price130.2Oct 28, 2024
Change
00%
Bid174.1
Ask178.3
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid169.3
Ask173.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid164.2
Ask168.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price115.8Oct 28, 2024
Change
00%
Bid159.3
Ask163.3
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid154.2
Ask158.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid149.2
Ask153.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price121.8Apr 30, 2025
Change
00%
Bid144.2
Ask148.3
volume0
Intrest3
Strike
170
170
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price96.8Oct 28, 2024
Change
00%
Bid139.3
Ask143.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price92.1Oct 28, 2024
Change
00%
Bid134.2
Ask138.3
volume0
Intrest1
Strike
180
180
Last Price0.62Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid129.2
Ask133.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124.3
Ask128.4
volume0
Intrest0
Strike
190
190
Last Price1.7Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid119.4
Ask123.4
volume0
Intrest0
Strike
195
195
Last Price1.7Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price94Apr 11, 2025
Change
00%
Bid114.2
Ask118.3
volume0
Intrest0
Strike
200
200
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid104.3
Ask108.6
volume0
Intrest0
Strike
210
210
Last Price1.65Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid94.3
Ask98.6
volume0
Intrest0
Strike
220
220
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid84.3
Ask88.4
volume0
Intrest0
Strike
230
230
Last Price1.5Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price68.82May 07, 2025
Change
00%
Bid74.5
Ask78.5
volume0
Intrest8
Strike
240
240
Last Price3.9Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price63.14May 23, 2025
Change
00%
Bid64.4
Ask68.4
volume0
Intrest187
Strike
250
250
Last Price0.93May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price42.15May 14, 2025
Change
00%
Bid54.4
Ask58.7
volume0
Intrest6
Strike
260
260
Last Price0.36May 16, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest24
Last Price36May 12, 2025
Change
00%
Bid44.6
Ask48.6
volume0
Intrest3
Strike
270
270
Last Price1.15May 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest40
Last Price36.3May 28, 2025
Change
10.339.62%
Bid34.8
Ask38.5
volume1
Intrest28
Strike
280
280
Last Price0.45May 23, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest50
Last Price27.22May 28, 2025
Change
2.7211.1%
Bid25.2
Ask28.9
volume2
Intrest33
Strike
290
290
Last Price0.8May 22, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest56
Last Price17.56May 27, 2025
Change
00%
Bid15.7
Ask19.4
volume0
Intrest87
Strike
300
300
Last Price1.15May 28, 2025
Change
0.1511.54%
Bid-
Ask1.5
volume11
Intrest60
Last Price10.1May 28, 2025
Change
2.3229.82%
Bid8.3
Ask11.4
volume1
Intrest87
Strike
310
310
Last Price2.8May 28, 2025
Change
1.534.88%
Bid2.4
Ask3.5
volume8
Intrest47
Last Price3May 28, 2025
Change
0.718.92%
Bid3.1
Ask5
volume6
Intrest163
Strike
320
320
Last Price6.9May 27, 2025
Change
00%
Bid5.3
Ask8.6
volume0
Intrest16
Last Price1.42May 28, 2025
Change
0.2414.46%
Bid0.8
Ask1.5
volume12
Intrest156
Strike
330
330
Last Price33.68Mar 05, 2025
Change
00%
Bid12.9
Ask16.1
volume0
Intrest0
Last Price0.54May 07, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest19
Strike
340
340
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Last Price1.75Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
350
350
Last Price60Feb 27, 2025
Change
00%
Bid31.9
Ask36.1
volume0
Intrest0
Last Price1.1Feb 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid51.8
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid61.9
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid71.8
Ask76
volume0
Intrest0
Last Price0.85Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
400
400
Last Price-
Change
-
Bid81.8
Ask86
volume0
Intrest0
Last Price0.55Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid91.8
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid101.8
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid111.8
Ask116.1
volume0
Intrest0