$190.60
2.731.45%
Dern. MÀJ: Aug 27, 12:17 PM
Verisk Analytics Inc Chaîne d'Options
VRSKNASDAQ
Verisk Analytics Options
View Verisk Analytics (VRSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.9
Ask97.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81.45Jun 15, 2026
Change
-0%
Bid88.9
Ask93.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask87.9
volume0
Intrest0
Strike
105
105
Last Price1.17Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid78.9
Ask83
volume0
Intrest0
Strike
110
110
Last Price1.3May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid73.9
Ask78.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74Jul 07, 2026
Change
-0%
Bid68.9
Ask73
volume0
Intrest1
Strike
120
120
Last Price2.02May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid63.9
Ask67.9
volume0
Intrest0
Strike
125
125
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price58.45Aug 20, 2026
Change
-0%
Bid58.9
Ask62.9
volume0
Intrest1
Strike
130
130
Last Price1.2Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price59.2Jul 07, 2026
Change
-0%
Bid54
Ask58
volume0
Intrest2
Strike
135
135
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price54.2Jul 07, 2026
Change
-0%
Bid49
Ask52.9
volume0
Intrest2
Strike
140
140
Last Price0.45Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
145
145
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest884
Last Price45.1Jul 07, 2026
Change
-0%
Bid39
Ask43.1
volume0
Intrest2
Strike
150
150
Last Price1.15Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest33
Last Price42.4Jul 21, 2026
Change
-0%
Bid34.1
Ask37.6
volume0
Intrest5
Strike
155
155
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest42
Last Price34.11Aug 25, 2026
Change
-0%
Bid29.1
Ask32.6
volume0
Intrest1
Strike
160
160
Last Price0.63Aug 21, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest654
Last Price17.55Aug 18, 2026
Change
-0%
Bid24.3
Ask27.9
volume0
Intrest4
Strike
165
165
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest126
Last Price14.3Aug 18, 2026
Change
-0%
Bid19.5
Ask23.1
volume0
Intrest18
Strike
170
170
Last Price0.95Aug 26, 2026
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest91
Last Price16.57Aug 24, 2026
Change
-0%
Bid15
Ask18.4
volume0
Intrest65
Strike
175
175
Last Price1.8Aug 25, 2026
Change
-0%
Bid1
Ask2.35
volume0
Intrest47
Last Price11.35Aug 26, 2026
Change
-0%
Bid11
Ask13.9
volume0
Intrest187
Strike
180
180
Last Price2Aug 25, 2026
Change
-0%
Bid1.8
Ask3.9
volume0
Intrest77
Last Price8.5Aug 27, 2026
Change
0.060.7%
Bid7.6
Ask10.4
volume1
Intrest34
Strike
185
185
Last Price5.5Aug 21, 2026
Change
-0%
Bid3.1
Ask5.3
volume0
Intrest104
Last Price5.84Aug 25, 2026
Change
-0%
Bid5.8
Ask6.9
volume0
Intrest48
Strike
190
190
Last Price6.6Aug 27, 2026
Change
1.734.69%
Bid5.1
Ask6.5
volume1
Intrest107
Last Price3.68Aug 25, 2026
Change
-0%
Bid2.25
Ask4.9
volume0
Intrest235
Strike
195
195
Last Price8.82Aug 24, 2026
Change
-0%
Bid7.6
Ask10.1
volume0
Intrest41
Last Price2.2Aug 27, 2026
Change
-0%
Bid1.85
Ask2.7
volume2
Intrest506
Strike
200
200
Last Price14.6Jul 22, 2026
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest60
Last Price0.95Aug 27, 2026
Change
0.7544.12%
Bid0.45
Ask1.05
volume13
Intrest361
Strike
210
210
Last Price10.19Jul 28, 2026
Change
-0%
Bid19.2
Ask21.6
volume0
Intrest43
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest431
Strike
220
220
Last Price39Apr 02, 2026
Change
-0%
Bid28.2
Ask31.9
volume0
Intrest4
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest189
Strike
230
230
Last Price63.6Apr 10, 2026
Change
-0%
Bid37.9
Ask41.5
volume0
Intrest0
Last Price1.43Jul 30, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest458
Strike
240
240
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Last Price0.87Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest129
Strike
250
250
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest71
Strike
260
260
Last Price-
Change
-
Bid67.2
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest83
Strike
270
270
Last Price-
Change
-
Bid77.6
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid87.4
Ask91.4
volume0
Intrest0
Last Price0.15May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid97.4
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid107.4
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid117.4
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid127.4
Ask131.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid137.5
Ask141.4
volume0
Intrest0