$50.64
0.501.00%
À la fermeture: -
$50.64
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Varonis Systems (NASDAQ:VRNS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Varonis Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Varonis Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.05May 15, 2025
Change
00%
Bid24.4
Ask27.6
volume0
Intrest30
Strike
25
25
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price10.82Apr 22, 2025
Change
00%
Bid18.6
Ask22.6
volume0
Intrest3
Strike
30
30
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price8.6Apr 30, 2025
Change
00%
Bid14.2
Ask17.6
volume0
Intrest1
Strike
35
35
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest87
Last Price9.6Jun 04, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest116
Strike
40
40
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Last Price5.54Jun 05, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest2083
Strike
45
45
Last Price0.38May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4614
Last Price1.3Jun 06, 2025
Change
00%
Bid1.2
Ask1.6
volume2
Intrest2180
Strike
50
50
Last Price0.7Jun 06, 2025
Change
0.853.33%
Bid0.5
Ask2.05
volume2
Intrest3504
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Strike
55
55
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
60
60
Last Price10.8Oct 31, 2024
Change
00%
Bid8.3
Ask10.4
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest172
Strike
65
65
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.2
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0