Voya Financial Inc Chaîne d'Options

VOYANYSE

$97.82

-0.28-0.29%

Dern. MÀJ: Oct 6, 4:00 PM

$97.82

-0.28-0.29%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Voya Financial Options

View Voya Financial (VOYA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0150.0

60.0

150.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid37

Ask39.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid32

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid26.8

Ask29.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid21.9

Ask24.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid16

Ask20.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid11.9

Ask14.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.9

Ask9.4

volume0

Intrest0

Strike

Last Price0.55Sep 21, 2026

Change

Bid-

Ask1.25

volume0

Intrest1

Last Price7.14Sep 22, 2026

Change

Bid5

Ask7

volume0

Intrest1

Strike

92.5

Last Price0.88Sep 17, 2026

Change

Bid-

Ask2.4

volume0

Intrest1

Last Price5.3Sep 22, 2026

Change

Bid3

Ask5.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price2.4Oct 06, 2026

Change

Bid1.9

Ask3.2

volume0

Intrest10

Strike

97.5

Last Price2Oct 06, 2026

Change

Bid1.55

Ask2.55

volume0

Intrest1

Last Price1.6Oct 05, 2026

Change

Bid1.05

Ask2

volume0

Intrest41

Strike

100

Last Price4Sep 22, 2026

Change

Bid3.1

Ask4.1

volume0

Intrest29

Last Price0.5Oct 06, 2026

Change

Bid0.25

Ask0.6

volume0

Intrest221

Strike

105

Last Price6.6Sep 16, 2026

Change

Bid6.6

Ask8.3

volume0

Intrest7

Last Price0.32Oct 05, 2026

Change

Bid0.1

Ask0.35

volume0

Intrest213

Strike

110

Last Price-

Change

Bid11

Ask13.1

volume0

Intrest0

Last Price0.3Oct 02, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Strike

115

Last Price15.9Oct 05, 2026

Change

Bid16

Ask18.1

volume0

Intrest1

Last Price0.15Sep 21, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

120

Last Price-

Change

Bid20.1

Ask24

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid25.1

Ask29.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

130

Last Price-

Change

Bid30

Ask33.8

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

Bid-

Ask0.95

volume0

Intrest30

Strike

135

Last Price-

Change

Bid35.5

Ask39

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid40.1

Ask44

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid45.1

Ask49

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid50.2

Ask54

volume0

Intrest0

Options Activité inhabituelle sur les options

Voya Financial Options

View Voya Financial (VOYA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0150.0

60.0

150.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid37

Ask39.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid32

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid26.8

Ask29.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid21.9

Ask24.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid16

Ask20.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid11.9

Ask14.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.9

Ask9.4

volume0

Intrest0

Strike

Last Price0.55Sep 21, 2026

Change

Bid-

Ask1.25

volume0

Intrest1

Last Price7.14Sep 22, 2026

Change

Bid5

Ask7

volume0

Intrest1

Strike

92.5

Last Price0.88Sep 17, 2026

Change

Bid-

Ask2.4

volume0

Intrest1

Last Price5.3Sep 22, 2026

Change

Bid3

Ask5.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price2.4Oct 06, 2026

Change

Bid1.9

Ask3.2

volume0

Intrest10

Strike

97.5

Last Price2Oct 06, 2026

Change

Bid1.55

Ask2.55

volume0

Intrest1

Last Price1.6Oct 05, 2026

Change

Bid1.05

Ask2

volume0

Intrest41

Strike

100

Last Price4Sep 22, 2026

Change

Bid3.1

Ask4.1

volume0

Intrest29

Last Price0.5Oct 06, 2026

Change

Bid0.25

Ask0.6

volume0

Intrest221

Strike

105

Last Price6.6Sep 16, 2026

Change

Bid6.6

Ask8.3

volume0

Intrest7

Last Price0.32Oct 05, 2026

Change

Bid0.1

Ask0.35

volume0

Intrest213

Strike

110

Last Price-

Change

Bid11

Ask13.1

volume0

Intrest0

Last Price0.3Oct 02, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Strike

115

Last Price15.9Oct 05, 2026

Change

Bid16

Ask18.1

volume0

Intrest1

Last Price0.15Sep 21, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

120

Last Price-

Change

Bid20.1

Ask24

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid25.1

Ask29.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

130

Last Price-

Change

Bid30

Ask33.8

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

Bid-

Ask0.95

volume0

Intrest30

Strike

135

Last Price-

Change

Bid35.5

Ask39

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid40.1

Ask44

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid45.1

Ask49

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid50.2

Ask54

volume0

Intrest0

Voya Financial Inc Chaîne d'Options

Voya Financial Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Voya Financial Options