$41.37
2.295.86%
À la fermeture: -
$41.37
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Viper Energy (NASDAQ:VNOM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Viper Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viper Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
Strike
25
25
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price9.6Apr 16, 2025
Change
00%
Bid10.6
Ask13.7
volume0
Intrest5
Strike
30
30
Last Price0.14Apr 17, 2025
Change
0.4977.78%
Bid0.1
Ask0.4
volume1
Intrest20
Last Price7.3Apr 17, 2025
Change
3.7102.78%
Bid6.1
Ask7.8
volume3
Intrest4
Strike
35
35
Last Price0.55Apr 17, 2025
Change
0.4545%
Bid0.5
Ask0.75
volume5
Intrest205
Last Price4.5Apr 17, 2025
Change
0.821.62%
Bid5.6
Ask6.7
volume4
Intrest9
Strike
36
36
Last Price0.7Apr 17, 2025
Change
0.4539.13%
Bid0.65
Ask0.95
volume2
Intrest9
Last Price2.75Apr 14, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest16
Strike
37
37
Last Price1.02Apr 17, 2025
Change
0.4832%
Bid0.85
Ask1.15
volume1
Intrest8
Last Price4.8Apr 17, 2025
Change
2.95159.46%
Bid4.3
Ask4.7
volume1
Intrest9
Strike
38
38
Last Price1.05Apr 17, 2025
Change
1.6561.11%
Bid1.05
Ask1.3
volume50
Intrest7
Last Price3.86Apr 17, 2025
Change
1.4459.5%
Bid3.5
Ask3.9
volume1
Intrest3
Strike
39
39
Last Price2.3Apr 16, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest4
Last Price3.29Apr 17, 2025
Change
1.5892.4%
Bid2.95
Ask3.3
volume385
Intrest425
Strike
40
40
Last Price1.75Apr 17, 2025
Change
1.0737.94%
Bid1.75
Ask2.05
volume3
Intrest200
Last Price2.47Apr 17, 2025
Change
1.62190.59%
Bid2.25
Ask2.65
volume35
Intrest15
Strike
41
41
Last Price2.1Apr 17, 2025
Change
1.947.5%
Bid2.1
Ask2.5
volume5
Intrest1052
Last Price1.9Apr 17, 2025
Change
0.990%
Bid1.8
Ask2.15
volume149
Intrest21
Strike
42
42
Last Price2.65Apr 17, 2025
Change
1.51132.46%
Bid2.65
Ask3
volume1
Intrest113
Last Price1.6Apr 17, 2025
Change
0.87119.18%
Bid1.35
Ask1.65
volume4
Intrest20
Strike
43
43
Last Price3.2Apr 17, 2025
Change
2.8547.11%
Bid3.2
Ask3.7
volume5
Intrest8
Last Price1.11Apr 17, 2025
Change
0.68158.14%
Bid1
Ask1.3
volume3
Intrest19
Strike
44
44
Last Price6.25Apr 15, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest19
Last Price0.85Apr 17, 2025
Change
0.55183.33%
Bid0.7
Ask0.95
volume20
Intrest524
Strike
45
45
Last Price9.93Apr 09, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest64
Last Price0.68Apr 17, 2025
Change
0.48240%
Bid0.45
Ask0.75
volume62
Intrest8
Strike
46
46
Last Price2.35Apr 02, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest5
Last Price0.44Apr 07, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest20
Strike
47
47
Last Price9.85Apr 04, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest2
Last Price0.27Apr 17, 2025
Change
0.028%
Bid0.2
Ask0.35
volume251
Intrest3
Strike
48
48
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest1006
Strike
49
49
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price0.34Apr 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest162
Strike
50
50
Last Price5.78Mar 31, 2025
Change
00%
Bid7.9
Ask11.3
volume0
Intrest11
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest188
Strike
55
55
Last Price11.12Feb 25, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest3
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Last Price1.18Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
70
70
Last Price16.34Nov 07, 2024
Change
00%
Bid27
Ask31.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
75
75
Last Price20.95Nov 07, 2024
Change
00%
Bid31.9
Ask36.1
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0