$37.66
0.130.35%
À la fermeture: -
$37.66
0.000.00%
Après les heures de négociation: 4:58 PM EDT
Comments
Loading...
Viper Energy (NASDAQ:VNOM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Viper Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viper Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.32Jul 28, 2025
Change
00%
Bid16
Ask19.5
volume0
Intrest49
Strike
20
20
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price12.9Jul 30, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest49
Strike
25
25
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price7.56Jul 31, 2025
Change
0.748.92%
Bid7.6
Ask9.2
volume54
Intrest4
Strike
30
30
Last Price0.17Jul 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Last Price4.52Jul 28, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest13
Strike
34
34
Last Price0.3Jul 30, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest126
Last Price3.5Jul 31, 2025
Change
0.25.41%
Bid2.7
Ask3.6
volume89
Intrest419
Strike
35
35
Last Price0.5Jul 31, 2025
Change
0.059.09%
Bid0.45
Ask0.6
volume2
Intrest1249
Last Price2.11Jul 31, 2025
Change
0.3112.81%
Bid2.15
Ask2.4
volume4
Intrest25
Strike
36
36
Last Price0.85Jul 30, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest252
Last Price1.73Jul 31, 2025
Change
0.1811.61%
Bid1.55
Ask2.9
volume50
Intrest28
Strike
37
37
Last Price1.25Jul 31, 2025
Change
0.021.57%
Bid1.15
Ask1.25
volume11
Intrest175
Last Price1.15Jul 31, 2025
Change
0.021.77%
Bid1
Ask1.15
volume3
Intrest152
Strike
38
38
Last Price1.6Jul 29, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest225
Last Price0.7Jul 31, 2025
Change
00%
Bid0.65
Ask0.8
volume21
Intrest53
Strike
39
39
Last Price2.45Jul 29, 2025
Change
00%
Bid1.15
Ask2.6
volume0
Intrest244
Last Price0.5Jul 31, 2025
Change
0.125%
Bid0.35
Ask0.5
volume1
Intrest391
Strike
40
40
Last Price3.34Jul 31, 2025
Change
0.247.74%
Bid3
Ask3.4
volume8
Intrest1434
Last Price0.3Jul 31, 2025
Change
0.0520%
Bid0.15
Ask0.35
volume13
Intrest70
Strike
41
41
Last Price3.64Jul 28, 2025
Change
00%
Bid2.4
Ask6.1
volume0
Intrest64
Last Price0.15Jul 31, 2025
Change
0.0628.57%
Bid0.05
Ask0.4
volume2
Intrest191
Strike
42
42
Last Price4.1Jul 28, 2025
Change
00%
Bid3.3
Ask7.1
volume0
Intrest60
Last Price0.1Jul 31, 2025
Change
0.0533.33%
Bid0.05
Ask0.55
volume1
Intrest1268
Strike
43
43
Last Price5.2Jul 28, 2025
Change
00%
Bid4
Ask8
volume0
Intrest10
Last Price0.09Jul 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
44
44
Last Price6.65Jul 29, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest13
Last Price0.1Jul 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest411
Strike
45
45
Last Price7.8Jul 24, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest50
Last Price0.95Jun 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
46
46
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price0.22Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
47
47
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price0.95Jun 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest35
Strike
48
48
Last Price8.4May 06, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest2
Last Price0.35Jun 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
49
49
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest232
Strike
50
50
Last Price11.8Jul 31, 2025
Change
1.410.61%
Bid11.2
Ask14.9
volume1
Intrest136
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1273
Strike
55
55
Last Price7.3Nov 12, 2024
Change
00%
Bid16
Ask19.8
volume0
Intrest0
Last Price1Feb 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2805
Strike
60
60
Last Price13.2Feb 21, 2025
Change
00%
Bid20.8
Ask24.9
volume0
Intrest0
Last Price0.85Feb 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Last Price0.63Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
70
70
Last Price18Nov 12, 2024
Change
00%
Bid30.8
Ask34.9
volume0
Intrest0
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0