$42.00
0.110.26%
Pré-commercialisation: 4:00 AM EDT
Comments
Loading...
Viper Energy (NASDAQ:VNOM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Viper Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viper Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.8May 14, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price7.5May 14, 2025
Change
00%
Bid5.7
Ask8.1
volume0
Intrest0
Strike
35
35
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest203
Last Price5.1May 06, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest0
Strike
36
36
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price2.98May 30, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest2
Strike
37
37
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price4.1Jun 09, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest37
Strike
38
38
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest161
Last Price2May 29, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest12
Strike
39
39
Last Price0.15Jun 10, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest137
Last Price1.83Jun 06, 2025
Change
00%
Bid1.55
Ask2.35
volume0
Intrest626
Strike
40
40
Last Price0.29Jun 10, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest225
Last Price1.1Jun 10, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest126
Strike
41
41
Last Price0.45Jun 10, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest44
Last Price0.77Jun 10, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest81
Strike
42
42
Last Price0.92Jun 10, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest31
Last Price0.5Jun 09, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest118
Strike
43
43
Last Price2.65May 16, 2025
Change
00%
Bid1.15
Ask2.5
volume0
Intrest14
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Strike
44
44
Last Price2.9May 14, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest15
Last Price0.14Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest213
Strike
45
45
Last Price4.1Jun 04, 2025
Change
00%
Bid2.95
Ask4.2
volume0
Intrest57
Last Price0.07Jun 11, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume1
Intrest573
Strike
46
46
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
47
47
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Strike
48
48
Last Price-
Change
-
Bid5
Ask8.6
volume0
Intrest0
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
49
49
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1604
Strike
50
50
Last Price8.95May 16, 2025
Change
00%
Bid7
Ask10.6
volume0
Intrest6
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
55
55
Last Price8.9Dec 27, 2024
Change
00%
Bid11.9
Ask15.6
volume0
Intrest0
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
60
60
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Last Price0.63Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest944
Strike
65
65
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
Last Price1.18Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price17.67Nov 12, 2024
Change
00%
Bid27.1
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0