$47.31
-1.02-2.11%
À la fermeture: -
$48.85
1.543.26%
Après les heures de négociation: 7:18 PM EDT
Comments
Loading...
Viper Energy (NASDAQ:VNOM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Viper Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viper Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price19.7Oct 18, 2024
Change
00%
Bid13.7
Ask18
volume0
Intrest0
Strike
32
32
Last Price0.66Sep 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price22.26Nov 06, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest2
Strike
33
33
Last Price0.27Dec 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Last Price13.4Aug 30, 2024
Change
00%
Bid12.6
Ask15.4
volume0
Intrest11
Strike
34
34
Last Price0.61Dec 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest52
Last Price13.19Jan 24, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest3
Strike
35
35
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest36
Last Price17.18Nov 13, 2024
Change
00%
Bid10.8
Ask13.4
volume0
Intrest2
Strike
36
36
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest19
Last Price10.98Jan 24, 2025
Change
00%
Bid9.7
Ask13
volume0
Intrest4
Strike
37
37
Last Price0.35Dec 30, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Last Price10.55Dec 23, 2024
Change
00%
Bid8.7
Ask11.1
volume0
Intrest2
Strike
38
38
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest96
Last Price17Nov 06, 2024
Change
00%
Bid7.7
Ask10.4
volume0
Intrest5
Strike
39
39
Last Price0.4Jan 28, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest28
Last Price10.7Feb 12, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest35
Strike
40
40
Last Price0.2Feb 13, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest214
Last Price6Jan 28, 2025
Change
00%
Bid6.2
Ask8
volume0
Intrest21
Strike
41
41
Last Price0.26Feb 13, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest80
Last Price10Feb 11, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest24
Strike
42
42
Last Price0.5Feb 24, 2025
Change
0.1542.86%
Bid0.4
Ask0.45
volume2
Intrest34
Last Price6.8Feb 13, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest12
Strike
43
43
Last Price0.62Feb 24, 2025
Change
0.2777.14%
Bid0.55
Ask0.65
volume7
Intrest94
Last Price4Feb 24, 2025
Change
2.336.51%
Bid3.7
Ask4.5
volume1
Intrest38
Strike
44
44
Last Price0.82Feb 24, 2025
Change
0.3264%
Bid0.8
Ask0.95
volume16
Intrest85
Last Price4.9Feb 21, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest223
Strike
45
45
Last Price1.15Feb 24, 2025
Change
0.4871.64%
Bid1.1
Ask1.2
volume32
Intrest83
Last Price2.71Feb 24, 2025
Change
0.279.06%
Bid2.35
Ask2.5
volume2
Intrest45
Strike
46
46
Last Price1.5Feb 24, 2025
Change
0.1813.64%
Bid1.5
Ask1.6
volume18
Intrest271
Last Price2.03Feb 24, 2025
Change
0.2711.74%
Bid1.75
Ask1.95
volume14
Intrest49
Strike
47
47
Last Price1.8Feb 24, 2025
Change
0.052.86%
Bid1.95
Ask2.1
volume36
Intrest133
Last Price1.62Feb 24, 2025
Change
0.1810%
Bid1.3
Ask1.5
volume17
Intrest307
Strike
48
48
Last Price2.4Feb 24, 2025
Change
0.14.35%
Bid2.5
Ask2.65
volume33
Intrest111
Last Price1.15Feb 24, 2025
Change
0.634.29%
Bid0.95
Ask1.1
volume2
Intrest151
Strike
49
49
Last Price3Feb 24, 2025
Change
0.8841.51%
Bid2.6
Ask3.4
volume28
Intrest49
Last Price0.85Feb 24, 2025
Change
0.432%
Bid0.7
Ask0.85
volume26
Intrest612
Strike
50
50
Last Price3.3Feb 24, 2025
Change
1.1855.66%
Bid3.7
Ask4.1
volume3
Intrest76
Last Price0.17Feb 24, 2025
Change
0.0522.73%
Bid0.1
Ask0.2
volume151
Intrest423
Strike
55
55
Last Price4.86Feb 19, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest88
Last Price0.05Feb 24, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume8
Intrest202
Strike
60
60
Last Price12.36Dec 27, 2024
Change
00%
Bid12.1
Ask15.1
volume0
Intrest4
Last Price0.02Feb 24, 2025
Change
0.2392%
Bid-
Ask0.1
volume14
Intrest52
Strike
65
65
Last Price11.88Nov 11, 2024
Change
00%
Bid17.1
Ask20
volume0
Intrest2
Last Price0.24Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Last Price0.24Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0