$44.39
-0.50-1.11%
À la clôture: Sep 4, 5:00 PM EST
$44.25
-0.14-0.32%
Après les heures: Sep 4, 6:16 PM EST
Viper Energy Inc Chaîne d'Options
VNOMNASDAQ
Viper Energy Options
View Viper Energy (VNOM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price23May 13, 2026
Change
-0%
Bid18.4
Ask20.4
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask16.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price0.55Apr 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price15.32Mar 23, 2026
Change
-0%
Bid11.5
Ask13.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest1
Strike
34
34
Last Price0.8Mar 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price7.2Aug 05, 2026
Change
-0%
Bid8.5
Ask10.1
volume0
Intrest5
Strike
35
35
Last Price0.38Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest45
Last Price7.6Jul 15, 2026
Change
-0%
Bid7.6
Ask9.4
volume0
Intrest0
Strike
36
36
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Last Price10.9May 14, 2026
Change
-0%
Bid6.5
Ask8.4
volume0
Intrest0
Strike
37
37
Last Price0.23Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Last Price7.25Aug 20, 2026
Change
-0%
Bid6.1
Ask7.1
volume0
Intrest2
Strike
38
38
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest88
Last Price5.5Aug 25, 2026
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest5
Strike
39
39
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest92
Last Price4.92Aug 31, 2026
Change
-0%
Bid4
Ask4.6
volume0
Intrest410
Strike
40
40
Last Price0.45Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest342
Last Price3.3Sep 04, 2026
Change
0.13.12%
Bid3.3
Ask4.1
volume3
Intrest224
Strike
41
41
Last Price0.33Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest32
Last Price3.3Aug 27, 2026
Change
-0%
Bid2.55
Ask2.8
volume0
Intrest111
Strike
42
42
Last Price0.4Sep 03, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest475
Last Price2.4Sep 02, 2026
Change
-0%
Bid1.2
Ask2.4
volume0
Intrest164
Strike
43
43
Last Price0.3Sep 03, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest530
Last Price1.42Aug 27, 2026
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest216
Strike
44
44
Last Price0.7Sep 04, 2026
Change
0.240%
Bid0.35
Ask1.1
volume1
Intrest76
Last Price0.62Sep 04, 2026
Change
0.2931.87%
Bid0.65
Ask0.85
volume76
Intrest537
Strike
45
45
Last Price1.05Sep 04, 2026
Change
0.2429.63%
Bid0.95
Ask1.4
volume1
Intrest384
Last Price0.35Sep 04, 2026
Change
0.1732.69%
Bid0.3
Ask0.4
volume30
Intrest1910
Strike
46
46
Last Price1.4Sep 03, 2026
Change
-0%
Bid1.65
Ask2.25
volume0
Intrest98
Last Price0.15Sep 04, 2026
Change
0.1346.43%
Bid0.1
Ask0.25
volume56
Intrest356
Strike
47
47
Last Price5.7Aug 05, 2026
Change
-0%
Bid2.4
Ask3
volume0
Intrest114
Last Price0.1Sep 04, 2026
Change
0.0428.57%
Bid-
Ask0.25
volume4
Intrest1257
Strike
48
48
Last Price3.5Aug 20, 2026
Change
-0%
Bid2.85
Ask4.4
volume0
Intrest9
Last Price0.18Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest33
Strike
49
49
Last Price6.61Jun 24, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest3
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest652
Strike
50
50
Last Price7.52Aug 14, 2026
Change
-0%
Bid4.7
Ask6.2
volume0
Intrest22
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest830
Strike
55
55
Last Price13.34Aug 10, 2026
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest0
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1077
Strike
60
60
Last Price-
Change
-
Bid14.7
Ask16.6
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Strike
65
65
Last Price17.36Mar 24, 2026
Change
-0%
Bid19.7
Ask21.6
volume0
Intrest0