Vornado Realty Trust Chaîne d'Options

VNONYSE

$33.73

0.170.51%

Dern. MÀJ: Oct 2, 4:27 PM

$33.73

0.170.51%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Vornado Realty Trust Options

View Vornado Realty Trust (VNO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

11.00

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

26.046.0

26.0

46.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.3

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price8Sep 30, 2026

Change

-0%

Bid5.3

Ask8

volume0

Intrest3

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest4

Last Price5.88Oct 01, 2026

Change

-0%

Bid4.6

Ask7

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price5.43Sep 30, 2026

Change

-0%

Bid3.2

Ask6

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price3.7Sep 30, 2026

Change

-0%

Bid2.45

Ask5

volume0

Intrest2

Strike

Last Price2.2Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price2.7Oct 01, 2026

Change

-0%

Bid2.4

Ask4

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price2Oct 01, 2026

Change

-0%

Bid1.75

Ask3

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price1.25Oct 01, 2026

Change

-0%

Bid0.2

Ask1.95

volume0

Intrest4

Strike

Last Price0.45Oct 02, 2026

Change

0.230.77%

Bid0.3

Ask0.65

volume9

Intrest13

Last Price0.99Sep 30, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest11

Strike

Last Price0.84Sep 18, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest4

Last Price0.25Oct 01, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest13

Strike

Last Price1.44Sep 23, 2026

Change

-0%

Bid0.4

Ask3.5

volume0

Intrest1

Last Price0.37Sep 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest79

Strike

Last Price-

Change

Bid1.2

Ask3.9

volume0

Intrest0

Last Price0.61Sep 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest37

Strike

Last Price1.45Aug 31, 2026

Change

-0%

Bid2.4

Ask4.5

volume0

Intrest8

Last Price0.34Sep 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest6

Strike

Last Price-

Change

Bid3.4

Ask5.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask5.6

volume0

Intrest0

Last Price0.6Sep 03, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest32

Strike

Last Price-

Change

Bid5.1

Ask7.8

volume0

Intrest0

Last Price1.3Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

Last Price-

Change

Bid6.1

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask9.8

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Strike

Last Price-

Change

Bid8.1

Ask10.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid9.1

Ask11.5

volume0

Intrest0

Last Price0.61Aug 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Strike

Last Price-

Change

Bid10.1

Ask12.8

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

Last Price-

Change

Bid11.1

Ask13.8

volume0

Intrest0

Options Activité inhabituelle sur les options

Vornado Realty Trust Options

View Vornado Realty Trust (VNO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

11.00

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

26.046.0

26.0

46.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.3

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price8Sep 30, 2026

Change

-0%

Bid5.3

Ask8

volume0

Intrest3

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest4

Last Price5.88Oct 01, 2026

Change

-0%

Bid4.6

Ask7

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price5.43Sep 30, 2026

Change

-0%

Bid3.2

Ask6

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price3.7Sep 30, 2026

Change

-0%

Bid2.45

Ask5

volume0

Intrest2

Strike

Last Price2.2Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price2.7Oct 01, 2026

Change

-0%

Bid2.4

Ask4

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price2Oct 01, 2026

Change

-0%

Bid1.75

Ask3

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price1.25Oct 01, 2026

Change

-0%

Bid0.2

Ask1.95

volume0

Intrest4

Strike

Last Price0.45Oct 02, 2026

Change

0.230.77%

Bid0.3

Ask0.65

volume9

Intrest13

Last Price0.99Sep 30, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest11

Strike

Last Price0.84Sep 18, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest4

Last Price0.25Oct 01, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest13

Strike

Last Price1.44Sep 23, 2026

Change

-0%

Bid0.4

Ask3.5

volume0

Intrest1

Last Price0.37Sep 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest79

Strike

Last Price-

Change

Bid1.2

Ask3.9

volume0

Intrest0

Last Price0.61Sep 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest37

Strike

Last Price1.45Aug 31, 2026

Change

-0%

Bid2.4

Ask4.5

volume0

Intrest8

Last Price0.34Sep 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest6

Strike

Last Price-

Change

Bid3.4

Ask5.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask5.6

volume0

Intrest0

Last Price0.6Sep 03, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest32

Strike

Last Price-

Change

Bid5.1

Ask7.8

volume0

Intrest0

Last Price1.3Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

Last Price-

Change

Bid6.1

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask9.8

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Strike

Last Price-

Change

Bid8.1

Ask10.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid9.1

Ask11.5

volume0

Intrest0

Last Price0.61Aug 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Strike

Last Price-

Change

Bid10.1

Ask12.8

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

Last Price-

Change

Bid11.1

Ask13.8

volume0

Intrest0

Vornado Realty Trust Chaîne d'Options

Vornado Realty Trust Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Vornado Realty Trust Options