$9.62
0.232.45%
À la fermeture: -
$9.68
0.060.62%
Après les heures de négociation: Oct 24, 7:58 PM EDT
Comments
Loading...
VNET Group (NASDAQ:VNET) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de VNET Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour VNET Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.5Oct 15, 2025
Change
-0%
Bid4.1
Ask5.1
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.55Oct 13, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest7
Strike
6
6
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest350
Last Price2.21Oct 22, 2025
Change
-0%
Bid2.5
Ask3.2
volume0
Intrest402
Strike
7
7
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume13
Intrest423
Last Price2.1Oct 24, 2025
Change
-0%
Bid1.6
Ask2.5
volume2
Intrest185
Strike
8
8
Last Price0.41Oct 24, 2025
Change
0.0918%
Bid0.3
Ask0.45
volume21
Intrest789
Last Price1.5Oct 24, 2025
Change
0.1511.11%
Bid1.25
Ask1.8
volume24
Intrest1504
Strike
9
9
Last Price0.8Oct 24, 2025
Change
0.327.27%
Bid0.3
Ask0.85
volume25
Intrest3665
Last Price1Oct 24, 2025
Change
0.033.09%
Bid0.95
Ask1.05
volume117
Intrest1304
Strike
10
10
Last Price1.3Oct 24, 2025
Change
0.1510.34%
Bid1
Ask1.4
volume21
Intrest1933
Last Price0.73Oct 24, 2025
Change
0.0812.31%
Bid0.65
Ask0.75
volume185
Intrest783
Strike
11
11
Last Price1.95Oct 24, 2025
Change
0.5522%
Bid1.6
Ask2.1
volume2
Intrest153
Last Price0.51Oct 24, 2025
Change
0.0613.33%
Bid0.4
Ask0.55
volume121
Intrest3807
Strike
12
12
Last Price3Oct 21, 2025
Change
-0%
Bid2.4
Ask3.3
volume0
Intrest23
Last Price0.38Oct 24, 2025
Change
0.0826.67%
Bid0.1
Ask0.4
volume23
Intrest2677
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.27Oct 24, 2025
Change
0.0735%
Bid0.15
Ask0.3
volume31
Intrest389
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price0.15Oct 22, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest1505
Strike
15
15
Last Price4.7Oct 03, 2025
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest2
Last Price0.2Oct 24, 2025
Change
0.0828.57%
Bid0.1
Ask0.2
volume2
Intrest2534
Strike
16
16
Last Price5.65Oct 02, 2025
Change
-0%
Bid5.8
Ask7.2
volume0
Intrest0
Last Price0.19Oct 21, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest34
Strike
17
17
Last Price7.38Oct 07, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest4
Last Price0.55Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1001
Strike
18
18
Last Price8.72Oct 23, 2025
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest48
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0