VNET Group Options
View VNET Group (VNET) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid1.7
Ask2.45
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid0.85
Ask1.5
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.15
volume17
Intrest0
Last Price0.49Oct 19, 2026
Bid0.35
Ask0.5
volume132
Intrest2023
Last Price0.45Oct 19, 2026
Bid0.3
Ask0.75
volume52
Intrest146
Last Price0.16Oct 19, 2026
Bid0.1
Ask0.2
volume81
Intrest436
Last Price1.15Oct 19, 2026
Bid1.05
Ask1.5
volume12
Intrest494
Last Price0.04Oct 19, 2026
Bid-
Ask0.15
volume7
Intrest873
Last Price2.05Oct 19, 2026
Bid1.9
Ask2.3
volume7
Intrest349
Last Price0.09Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest39
Last Price1.65Sep 30, 2026
Bid2.4
Ask3.5
volume0
Intrest98
Last Price0.05Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest80
Last Price-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest18
Last Price3.3Sep 29, 2026
Bid4.4
Ask5.5
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid6.2
Ask7.7
volume0
Intrest0
