$5.91
-0.12-1.99%
À la fermeture: -
$5.91
0.000.00%
Après les heures de négociation: 7:18 PM EDT
Comments
Loading...
VNET Group (NASDAQ:VNET) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de VNET Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour VNET Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.72Jun 04, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest6
Strike
1
1
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.74Jun 04, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest24
Strike
2
2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.75Jun 04, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest230
Strike
3
3
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Last Price1.95Jun 05, 2025
Change
0.4530%
Bid1.55
Ask2.05
volume12
Intrest438
Strike
4
4
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price1.1Jun 05, 2025
Change
0.2935.8%
Bid1.05
Ask1.15
volume11
Intrest1058
Strike
5
5
Last Price0.06Jun 05, 2025
Change
0.0545.45%
Bid0.05
Ask0.15
volume24
Intrest998
Last Price0.44Jun 05, 2025
Change
0.1446.67%
Bid0.4
Ask0.45
volume171
Intrest1479
Strike
6
6
Last Price0.42Jun 05, 2025
Change
0.0510.64%
Bid0.35
Ask0.45
volume26
Intrest1145
Last Price0.1Jun 05, 2025
Change
00%
Bid0.1
Ask0.2
volume1779
Intrest6636
Strike
7
7
Last Price1.14Jun 05, 2025
Change
0.129.52%
Bid1.05
Ask1.15
volume1
Intrest896
Last Price0.05Jun 05, 2025
Change
0.0125%
Bid-
Ask0.1
volume120
Intrest4268
Strike
8
8
Last Price2.17Jun 04, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest249
Last Price0.05Jun 05, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest1250
Strike
9
9
Last Price2.68May 16, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest226
Last Price0.04Jun 05, 2025
Change
0.0120%
Bid-
Ask0.3
volume1
Intrest1280
Strike
10
10
Last Price3.1May 12, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1590
Last Price0.03Jun 05, 2025
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest1323
Strike
11
11
Last Price5.45Apr 10, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest1811
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
12
12
Last Price5.5May 13, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest1
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1898
Strike
13
13
Last Price4.76Mar 24, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest63
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1052
Strike
14
14
Last Price7.85Apr 04, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest71
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2290
Strike
15
15
Last Price8.79Apr 07, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest12
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest572
Strike
16
16
Last Price10.9Apr 09, 2025
Change
00%
Bid9.9
Ask10.1
volume0
Intrest23
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest279
Strike
17
17
Last Price7.5Mar 19, 2025
Change
00%
Bid10.9
Ask11.1
volume0
Intrest9
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
18
18
Last Price6.9Feb 25, 2025
Change
00%
Bid11.9
Ask12.1
volume0
Intrest0
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
19
19
Last Price11.18Mar 31, 2025
Change
00%
Bid12.9
Ask13.1
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest417
Strike
20
20
Last Price13.77Apr 07, 2025
Change
00%
Bid13.9
Ask14.1
volume0
Intrest6
Last Price1.27Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest207
Strike
21
21
Last Price-
Change
-
Bid14.7
Ask15.5
volume0
Intrest0
Last Price0.7Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
22
22
Last Price8.9Feb 21, 2025
Change
00%
Bid15.9
Ask16.1
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
23
23
Last Price-
Change
-
Bid16.8
Ask17.1
volume0
Intrest0
Last Price0.6Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid17.8
Ask18.1
volume0
Intrest0
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest282
Strike
25
25
Last Price-
Change
-
Bid18.9
Ask19.1
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid19.9
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid20.9
Ask21.1
volume0
Intrest0
Last Price0.8Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
28
28
Last Price-
Change
-
Bid21.9
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid22.9
Ask23.1
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid23.9
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid24.9
Ask25.1
volume0
Intrest0
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
32
32
Last Price-
Change
-
Bid25.9
Ask26.7
volume0
Intrest0