$342.09
00.00%
Pré-commercialisation: Nov 22, 4:00 PM EDT
Comments
Loading...
Valmont Industries (NYSE:VMI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Valmont Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Valmont Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid235.2
Ask240
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid230.2
Ask235
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid225.2
Ask230
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid220.2
Ask225
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid215.2
Ask220
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid210.2
Ask215
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid205.2
Ask210
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid200.5
Ask205
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid195.5
Ask200
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid190.5
Ask195
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid185.5
Ask190
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid180.5
Ask185
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid175.6
Ask180
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid170.5
Ask175
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid165.5
Ask170
volume0
Intrest0
Strike
175
175
Last Price1.4Jun 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid160.5
Ask165.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid155.5
Ask160
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid150.5
Ask155.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid145.5
Ask150.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid140.5
Ask145.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask135.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask125.4
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid110.8
Ask115.5
volume0
Intrest0
Strike
230
230
Last Price8.5May 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price100.6Nov 18, 2024
Change
00%
Bid100.7
Ask105.5
volume0
Intrest20
Strike
240
240
Last Price0.9Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price40Aug 28, 2024
Change
00%
Bid90.7
Ask95.5
volume0
Intrest213
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price43Oct 22, 2024
Change
00%
Bid80.8
Ask85.5
volume0
Intrest10
Strike
260
260
Last Price0.55Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Strike
270
270
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price27.43Jul 17, 2024
Change
00%
Bid61
Ask65.5
volume0
Intrest1
Strike
280
280
Last Price2.3Oct 31, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Last Price14.7Oct 01, 2024
Change
00%
Bid51.1
Ask55.9
volume0
Intrest1
Strike
290
290
Last Price2.35Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price53.14Nov 07, 2024
Change
00%
Bid41.5
Ask46
volume0
Intrest36
Strike
300
300
Last Price4.3Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price32Nov 15, 2024
Change
00%
Bid32.1
Ask36.5
volume0
Intrest11
Strike
310
310
Last Price2.5Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price8.6Oct 23, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest61
Strike
320
320
Last Price10.7Nov 04, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest11
Last Price24.27Nov 06, 2024
Change
00%
Bid15
Ask19
volume0
Intrest209
Strike
330
330
Last Price5Nov 14, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest3
Last Price8.95Nov 22, 2024
Change
00%
Bid8.5
Ask12
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price7.5Nov 06, 2024
Change
00%
Bid3.6
Ask7.5
volume0
Intrest4
Strike
350
350
Last Price10Nov 06, 2024
Change
00%
Bid10.5
Ask13.5
volume0
Intrest3
Last Price3.5Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid45.5
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid55.5
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid65.5
Ask70.3
volume0
Intrest0