$302.00
-4.59-1.50%
Pré-commercialisation: 5:17 AM EDT
Comments
Loading...
Valmont Industries (NYSE:VMI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Valmont Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Valmont Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid144.8
Ask148.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid139.6
Ask143.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price87.37Apr 07, 2025
Change
00%
Bid134.7
Ask138.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid129.6
Ask133.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid124.7
Ask128.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price83.2Apr 07, 2025
Change
00%
Bid119.7
Ask123.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price69.3Apr 07, 2025
Change
00%
Bid114.7
Ask119
volume0
Intrest1
Strike
190
190
Last Price2.95Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid109.9
Ask113.4
volume0
Intrest0
Strike
195
195
Last Price3.4Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price-
Change
-
Bid104.7
Ask108.8
volume0
Intrest0
Strike
200
200
Last Price4.3Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Last Price64.9Apr 04, 2025
Change
00%
Bid94.9
Ask98.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price77Apr 23, 2025
Change
00%
Bid85
Ask88.9
volume0
Intrest1
Strike
220
220
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Strike
230
230
Last Price4Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid65.3
Ask68.5
volume0
Intrest0
Strike
240
240
Last Price0.88Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid55.3
Ask58.6
volume0
Intrest0
Strike
250
250
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Last Price27Apr 22, 2025
Change
00%
Bid45.2
Ask48.7
volume0
Intrest1
Strike
260
260
Last Price1.67Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price24.92Apr 24, 2025
Change
00%
Bid35.3
Ask38.8
volume0
Intrest5
Strike
270
270
Last Price0.61May 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest27
Last Price29May 02, 2025
Change
00%
Bid26.6
Ask29.1
volume0
Intrest20
Strike
280
280
Last Price15.6Apr 17, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest7
Last Price14.45May 01, 2025
Change
00%
Bid17.4
Ask20.5
volume0
Intrest46
Strike
290
290
Last Price8.1Apr 30, 2025
Change
00%
Bid1.4
Ask2.55
volume0
Intrest57
Last Price12.09May 02, 2025
Change
00%
Bid9.8
Ask12.7
volume0
Intrest67
Strike
300
300
Last Price3.6May 05, 2025
Change
00%
Bid2.4
Ask5.9
volume0
Intrest61
Last Price5.34May 02, 2025
Change
00%
Bid4
Ask7.2
volume0
Intrest76
Strike
310
310
Last Price30.8Apr 09, 2025
Change
00%
Bid6.8
Ask9.6
volume0
Intrest485
Last Price1.31Apr 25, 2025
Change
00%
Bid0.1
Ask3.9
volume0
Intrest49
Strike
320
320
Last Price12.1Mar 03, 2025
Change
00%
Bid13.6
Ask17
volume0
Intrest56
Last Price2.15Apr 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest28
Strike
330
330
Last Price33.3Mar 26, 2025
Change
00%
Bid22.2
Ask25.7
volume0
Intrest0
Last Price2.5Apr 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest50
Strike
340
340
Last Price14.4Feb 24, 2025
Change
00%
Bid32
Ask35.1
volume0
Intrest0
Last Price16.27Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price17.3Mar 03, 2025
Change
00%
Bid41.6
Ask45.7
volume0
Intrest0
Last Price5.27Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Strike
360
360
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Last Price0.76Apr 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest14
Strike
370
370
Last Price25Feb 20, 2025
Change
00%
Bid61.6
Ask65.5
volume0
Intrest0
Last Price2.65Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid71.6
Ask75.5
volume0
Intrest0
Last Price0.68Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Strike
390
390
Last Price-
Change
-
Bid82
Ask85.5
volume0
Intrest0
Last Price2.65Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid91.6
Ask95.5
volume0
Intrest0
Last Price7.6Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
410
410
Last Price151.5Apr 07, 2025
Change
00%
Bid101.6
Ask105.4
volume0
Intrest0
Last Price1Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid111.6
Ask115.5
volume0
Intrest0
Last Price4.7Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Strike
430
430
Last Price-
Change
-
Bid121.6
Ask125.5
volume0
Intrest0
Last Price0.8Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid131.6
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price187.8Apr 07, 2025
Change
00%
Bid141.6
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid151.6
Ask155.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid162
Ask165.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid171.6
Ask175.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid182
Ask185.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid191.6
Ask195.5
volume0
Intrest0