$485.83
4.160.86%
À la clôture: Aug 21, 5:00 PM EST
$485.83
N/A
Après les heures: Aug 21, 4:00 PM EST
Valmont Industries Inc Chaîne d'Options
VMINYSE
Valmont Industries Options
View Valmont Industries (VMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.33
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price249.75Jul 22, 2026
Change
-0%
Bid243
Ask251
volume0
Intrest0
Strike
240
240
Last Price0.9Apr 08, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Last Price180Apr 13, 2026
Change
-0%
Bid233
Ask241
volume0
Intrest1
Strike
250
250
Last Price1.15Apr 08, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid223
Ask231.1
volume0
Intrest0
Strike
260
260
Last Price0.85Apr 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid213
Ask221.1
volume0
Intrest0
Strike
270
270
Last Price1.05Apr 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Last Price218.4Apr 24, 2026
Change
-0%
Bid202.8
Ask211.1
volume0
Intrest3
Strike
280
280
Last Price1.35Apr 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest11
Last Price-
Change
-
Bid193
Ask201.2
volume0
Intrest1
Strike
290
290
Last Price1.75Apr 21, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price-
Change
-
Bid183
Ask191.2
volume0
Intrest1
Strike
300
300
Last Price2.25Apr 21, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest7
Last Price-
Change
-
Bid173
Ask181.2
volume0
Intrest0
Strike
310
310
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest80
Last Price207.6May 27, 2026
Change
-0%
Bid163
Ask171.3
volume0
Intrest1
Strike
320
320
Last Price1.25May 21, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest12
Last Price-
Change
-
Bid153.1
Ask161.3
volume0
Intrest0
Strike
330
330
Last Price12.66Mar 31, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest13
Last Price-
Change
-
Bid143.1
Ask151.3
volume0
Intrest0
Strike
340
340
Last Price15.17Mar 31, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest16
Last Price-
Change
-
Bid133.1
Ask141.4
volume0
Intrest6
Strike
350
350
Last Price4.3May 07, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid123.2
Ask131.5
volume0
Intrest1
Strike
360
360
Last Price15Apr 17, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid113.3
Ask121.5
volume0
Intrest0
Strike
370
370
Last Price27.95Mar 30, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid103.4
Ask111.7
volume0
Intrest0
Strike
380
380
Last Price1.8Jul 31, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest11
Last Price-
Change
-
Bid93.6
Ask101.8
volume0
Intrest0
Strike
390
390
Last Price5.16May 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid84
Ask91.9
volume0
Intrest0
Strike
400
400
Last Price24.5Apr 08, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Last Price-
Change
-
Bid74.6
Ask82.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask72.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid0.05
Ask4.1
volume0
Intrest0
Last Price29.7Mar 25, 2026
Change
-0%
Bid56.4
Ask61.9
volume0
Intrest2
Strike
430
430
Last Price8May 28, 2026
Change
-0%
Bid0.7
Ask2.35
volume0
Intrest22
Last Price-
Change
-
Bid47.1
Ask53.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid1.15
Ask4.9
volume0
Intrest1
Last Price107.3Jun 12, 2026
Change
-0%
Bid38.3
Ask45.3
volume0
Intrest2
Strike
450
450
Last Price4.39Aug 14, 2026
Change
-0%
Bid2.75
Ask4.9
volume0
Intrest3
Last Price42.47Aug 13, 2026
Change
-0%
Bid30.6
Ask36.4
volume0
Intrest3
Strike
460
460
Last Price5.45Aug 21, 2026
Change
1.0516.15%
Bid4.7
Ask7.2
volume1
Intrest3
Last Price29Aug 19, 2026
Change
-0%
Bid21.5
Ask28.1
volume0
Intrest30
Strike
470
470
Last Price8.99Aug 21, 2026
Change
0.55.27%
Bid5.6
Ask10.5
volume2
Intrest4
Last Price18Aug 20, 2026
Change
-0%
Bid17.1
Ask23.4
volume0
Intrest2
Strike
480
480
Last Price12.91Aug 21, 2026
Change
0.896.45%
Bid10.2
Ask15.7
volume1
Intrest8
Last Price12.4Aug 21, 2026
Change
14.4153.75%
Bid12.4
Ask17.5
volume1
Intrest1
Strike
490
490
Last Price18.13Aug 20, 2026
Change
-0%
Bid13
Ask20
volume0
Intrest3
Last Price18.04Aug 14, 2026
Change
-0%
Bid7.6
Ask12.8
volume0
Intrest3
Strike
500
500
Last Price16.11Jul 16, 2026
Change
-0%
Bid18.8
Ask26
volume0
Intrest4
Last Price6.85Aug 21, 2026
Change
17.4971.86%
Bid4.3
Ask8.3
volume1
Intrest1
Strike
510
510
Last Price-
Change
-
Bid25.4
Ask33
volume0
Intrest0
Last Price5.95Aug 20, 2026
Change
-0%
Bid1.3
Ask6.2
volume0
Intrest15
Strike
520
520
Last Price63.98Jul 29, 2026
Change
-0%
Bid33.3
Ask40.4
volume0
Intrest2
Last Price4.58Aug 20, 2026
Change
-0%
Bid0.2
Ask5
volume0
Intrest3
Strike
530
530
Last Price72.48Jul 29, 2026
Change
-0%
Bid41.6
Ask49
volume0
Intrest2
Last Price37.2Jul 07, 2026
Change
-0%
Bid0.1
Ask3.8
volume0
Intrest2
Strike
540
540
Last Price129.6Apr 16, 2026
Change
-0%
Bid51.3
Ask57.8
volume0
Intrest1
Last Price5.57Jul 28, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest84
Strike
550
550
Last Price62Aug 21, 2026
Change
77.155.43%
Bid62.2
Ask67.3
volume10
Intrest0
Last Price53.49Jun 25, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Strike
560
560
Last Price148.6Apr 16, 2026
Change
-0%
Bid69.8
Ask78
volume0
Intrest0
Last Price4.02Jul 22, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest4
Strike
570
570
Last Price158.5Apr 16, 2026
Change
-0%
Bid79.8
Ask88
volume0
Intrest0
Last Price9Jul 21, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest10
Strike
580
580
Last Price168Apr 16, 2026
Change
-0%
Bid89.7
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid99.8
Ask107.9
volume0
Intrest0
Last Price8.82May 18, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest102
Strike
600
600
Last Price-
Change
-
Bid109.7
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid119.7
Ask127.8
volume0
Intrest0
Last Price1.8Apr 21, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest8
Strike
620
620
Last Price-
Change
-
Bid129.5
Ask137.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid139.7
Ask147.8
volume0
Intrest0
Last Price1.25Apr 21, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Strike
640
640
Last Price135.5May 11, 2026
Change
-0%
Bid149.5
Ask157.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid159.5
Ask167.8
volume0
Intrest0
Last Price0.9Mar 25, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
660
660
Last Price156May 01, 2026
Change
-0%
Bid169.5
Ask177.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid179.5
Ask187.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
680
680
Last Price162.5May 14, 2026
Change
-0%
Bid189.5
Ask197.8
volume0
Intrest0
Last Price0.76Jul 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
700
700
Last Price204.5May 19, 2026
Change
-0%
Bid209.5
Ask217.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
720
720
Last Price224.5May 19, 2026
Change
-0%
Bid229.5
Ask237.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid249.7
Ask257.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid269.5
Ask277.8
volume0
Intrest0