$290.37
5.762.02%
À la fermeture: -
$290.37
00.00%
Après les heures de négociation: 4:44 PM EDT
Comments
Loading...
Vulcan Materials (NYSE:VMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vulcan Materials à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vulcan Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price148.4Jun 11, 2024
Change
00%
Bid189.6
Ask193
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid184.1
Ask187.9
volume0
Intrest0
Strike
105
105
Last Price0.19Jul 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid179.3
Ask182.4
volume0
Intrest0
Strike
110
110
Last Price0.15Jun 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid174.2
Ask177.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price175.7Nov 06, 2024
Change
00%
Bid169.6
Ask172.4
volume0
Intrest1
Strike
120
120
Last Price0.2Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid164.7
Ask167.7
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid159.5
Ask162.5
volume0
Intrest0
Strike
130
130
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid154.2
Ask157.5
volume0
Intrest0
Strike
135
135
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid149.6
Ask152.5
volume0
Intrest0
Strike
140
140
Last Price0.45Apr 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price123.29Apr 09, 2024
Change
00%
Bid144.7
Ask147.5
volume0
Intrest1
Strike
145
145
Last Price2Feb 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price86.3Sep 04, 2024
Change
00%
Bid139.2
Ask142.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid134.3
Ask137.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid129.5
Ask133.2
volume0
Intrest0
Strike
160
160
Last Price2.6Feb 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price111.4Oct 30, 2024
Change
00%
Bid123.7
Ask127.6
volume0
Intrest0
Strike
165
165
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest532
Last Price-
Change
-
Bid119.8
Ask122.5
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid114.7
Ask117.7
volume0
Intrest4
Strike
175
175
Last Price1.15Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid109.5
Ask112.7
volume0
Intrest2
Strike
180
180
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid104.9
Ask108.1
volume0
Intrest0
Strike
185
185
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price76.3May 16, 2024
Change
00%
Bid99.8
Ask102.8
volume0
Intrest7
Strike
190
190
Last Price1.25Oct 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Last Price51.9Aug 30, 2024
Change
00%
Bid94.8
Ask98.4
volume0
Intrest2
Strike
195
195
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest197
Last Price85.14Nov 22, 2024
Change
00%
Bid89.6
Ask92.8
volume0
Intrest23
Strike
200
200
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest61
Last Price41.48Jul 01, 2024
Change
00%
Bid80.3
Ask83.5
volume0
Intrest8
Strike
210
210
Last Price0.1Nov 25, 2024
Change
0.266.67%
Bid-
Ask1.3
volume3
Intrest132
Last Price73Nov 07, 2024
Change
00%
Bid70.5
Ask73.5
volume0
Intrest57
Strike
220
220
Last Price0.49Nov 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest109
Last Price55.35Nov 22, 2024
Change
00%
Bid60.7
Ask63.7
volume0
Intrest70
Strike
230
230
Last Price0.35Nov 18, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest46
Last Price50.9Nov 25, 2024
Change
7.1916.45%
Bid50.6
Ask53.8
volume3
Intrest153
Strike
240
240
Last Price0.33Nov 22, 2024
Change
00%
Bid0.1
Ask1.55
volume0
Intrest152
Last Price41Nov 25, 2024
Change
3.167.16%
Bid40.8
Ask43.9
volume3
Intrest243
Strike
250
250
Last Price0.32Nov 25, 2024
Change
0.2341.82%
Bid0.15
Ask0.65
volume3
Intrest70
Last Price32.29Nov 25, 2024
Change
7.2929.16%
Bid31.1
Ask34.1
volume1
Intrest171
Strike
260
260
Last Price0.5Nov 25, 2024
Change
0.6957.98%
Bid0.2
Ask1.4
volume3
Intrest82
Last Price22.67Nov 25, 2024
Change
9.4771.74%
Bid21.9
Ask23.4
volume1
Intrest987
Strike
270
270
Last Price1.9Nov 22, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest247
Last Price14.9Nov 25, 2024
Change
4.949%
Bid12.6
Ask14.8
volume4
Intrest215
Strike
280
280
Last Price2.6Nov 25, 2024
Change
1.739.53%
Bid2.2
Ask2.6
volume1
Intrest227
Last Price7.28Nov 25, 2024
Change
2.7861.78%
Bid6.9
Ask7.5
volume5
Intrest143
Strike
290
290
Last Price5.55Nov 25, 2024
Change
8.660.78%
Bid5.3
Ask6.3
volume3
Intrest65
Last Price3.2Nov 25, 2024
Change
1.6100%
Bid2.8
Ask3.2
volume13
Intrest308
Strike
300
300
Last Price23.2Nov 20, 2024
Change
00%
Bid10.7
Ask11.9
volume0
Intrest7
Last Price1.1Nov 25, 2024
Change
0.583.33%
Bid0.85
Ask1.25
volume3
Intrest76
Strike
310
310
Last Price45.5Mar 08, 2024
Change
00%
Bid18.7
Ask21.4
volume0
Intrest0
Last Price0.16Nov 18, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest155
Strike
320
320
Last Price-
Change
-
Bid28.1
Ask30.9
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
330
330
Last Price-
Change
-
Bid38
Ask40.8
volume0
Intrest0
Last Price1.15Jul 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid58
Ask61.3
volume0
Intrest0
Last Price0.85May 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid67.4
Ask71.3
volume0
Intrest0
Last Price1Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid78
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid88.1
Ask91.3
volume0
Intrest0
Last Price0.8Apr 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid98
Ask101.4
volume0
Intrest0
Last Price1.5Mar 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid108
Ask110.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid118
Ask121.1
volume0
Intrest0