$245.00
3.301.37%
À la clôture: Sep 25, 5:00 PM EST
$245.00
N/A
Après les heures: Sep 25, 4:00 PM EST
Vulcan Materials Co Chaîne d'Options
VMCNYSE
Vulcan Materials Options
View Vulcan Materials (VMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.77
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.9
Ask82.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.9
volume0
Intrest0
Strike
210
210
Last Price0.49Sep 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid25.3
Ask28.2
volume0
Intrest0
Strike
220
220
Last Price0.54Sep 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest21
Last Price23.3Sep 14, 2026
Change
-0%
Bid16.1
Ask19.1
volume0
Intrest1
Strike
230
230
Last Price1.45Sep 25, 2026
Change
0.085.23%
Bid0.7
Ask2.5
volume1
Intrest7
Last Price8.5Sep 24, 2026
Change
-0%
Bid8.7
Ask11
volume0
Intrest54
Strike
240
240
Last Price3.63Sep 25, 2026
Change
0.297.4%
Bid2.7
Ask4.1
volume1
Intrest13
Last Price3.75Sep 25, 2026
Change
0.123.1%
Bid3.3
Ask5.5
volume2
Intrest28
Strike
250
250
Last Price8.7Sep 25, 2026
Change
1.212.12%
Bid7.5
Ask10.1
volume50
Intrest76
Last Price1.75Sep 25, 2026
Change
0.7530%
Bid1
Ask2.2
volume4
Intrest14
Strike
260
260
Last Price16.2Sep 23, 2026
Change
-0%
Bid14.2
Ask17.4
volume0
Intrest29
Last Price0.65Sep 25, 2026
Change
0.1518.75%
Bid0.3
Ask0.7
volume1
Intrest101
Strike
270
270
Last Price27.1Sep 21, 2026
Change
-0%
Bid23.2
Ask25.7
volume0
Intrest5
Last Price0.3Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
280
280
Last Price12.4Aug 24, 2026
Change
-0%
Bid32.9
Ask36.5
volume0
Intrest0
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Strike
290
290
Last Price18.5Aug 28, 2026
Change
-0%
Bid42.9
Ask46.6
volume0
Intrest0
Last Price0.13Sep 25, 2026
Change
2.6795.36%
Bid-
Ask0.35
volume6
Intrest18
Strike
300
300
Last Price24.4Aug 24, 2026
Change
-0%
Bid52.9
Ask56.6
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid62.9
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid72.9
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid82.9
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid92.9
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid102.9
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid112.9
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid122.9
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid132.9
Ask136.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid142.9
Ask146.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid152.9
Ask156.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid162.9
Ask166.4
volume0
Intrest0