$264.81
-0.86-0.32%
À la fermeture: -
$264.81
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Vulcan Materials (NYSE:VMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vulcan Materials à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vulcan Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid127.9
Ask131.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid122.9
Ask126.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid117.9
Ask121.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask117
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask111.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask106.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask101.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask81.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price45.51Jun 04, 2025
Change
00%
Bid43.1
Ask47.2
volume0
Intrest1
Strike
220
220
Last Price0.35May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price32.2Jun 02, 2025
Change
00%
Bid33.2
Ask37.2
volume0
Intrest2
Strike
230
230
Last Price0.77May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price26.02Apr 30, 2025
Change
00%
Bid23.4
Ask27.3
volume0
Intrest2
Strike
240
240
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Last Price15.12May 29, 2025
Change
00%
Bid14.2
Ask16.6
volume0
Intrest20
Strike
250
250
Last Price0.95Jun 05, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest39
Last Price6.9Jun 02, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest24
Strike
260
260
Last Price2.35Jun 06, 2025
Change
0.311.32%
Bid2.1
Ask2.45
volume1
Intrest34
Last Price2.2Jun 06, 2025
Change
1.133.33%
Bid0.55
Ask2.25
volume3
Intrest647
Strike
270
270
Last Price6.4Jun 05, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest96
Last Price0.5Jun 06, 2025
Change
0.4547.37%
Bid0.45
Ask1.9
volume4
Intrest710
Strike
280
280
Last Price15.24May 29, 2025
Change
00%
Bid14.1
Ask17.2
volume0
Intrest23
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest55
Strike
290
290
Last Price16.15May 16, 2025
Change
00%
Bid23.4
Ask27.2
volume0
Intrest0
Last Price0.55May 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest16
Strike
300
300
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price0.3May 20, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price53May 07, 2025
Change
00%
Bid53.4
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price79.5Apr 30, 2025
Change
00%
Bid63.4
Ask67.3
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
340
340
Last Price89.5Apr 30, 2025
Change
00%
Bid73.4
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid83.3
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid93.4
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid103.3
Ask107.6
volume0
Intrest0