Comments
Loading...
Valley Ntl (NASDAQ:VLY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Valley Ntl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Valley Ntl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
3
3
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.1Nov 25, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Strike
6
6
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest91
Last Price1.86May 28, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest53
Strike
7
7
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest345
Last Price0.75Jun 04, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest190
Strike
8
8
Last Price0.08Jun 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1651
Last Price0.07Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1793
Strike
9
9
Last Price0.5Jun 04, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1177
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest735
Strike
10
10
Last Price1.15May 27, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest787
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest421
Strike
11
11
Last Price2.2Mar 06, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest129
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest266
Strike
12
12
Last Price4.09Apr 04, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest151
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest229
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.07Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0