$12.62
-0.10-0.79%
À la clôture: Sep 30, 5:00 PM EST
$12.62
N/A
Après les heures: 4:00 PM EST
Valley National Bancorp Chaîne d'Options
VLYNASDAQ
Fusions et acquisitions: Bluevine Inc. announced it will be acquired by Valley National Bancorp (VLY) on Monday, September 28, 2026 for $340M paid in cash & stock
Valley National Bancorp Options
View Valley National Bancorp (VLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.64
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.95Sep 28, 2026
Change
-0%
Bid1.35
Ask2
volume0
Intrest1
Strike
11
11
Last Price0.12Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid0.7
Ask1
volume0
Intrest0
Strike
12
12
Last Price0.17Sep 29, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest12
Last Price0.27Sep 24, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest12
Strike
13
13
Last Price0.46Sep 30, 2026
Change
0.048%
Bid0.45
Ask0.6
volume55
Intrest168
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Strike
14
14
Last Price1.45Sep 29, 2026
Change
-0%
Bid0.9
Ask1.8
volume0
Intrest71
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Strike
15
15
Last Price-
Change
-
Bid1.85
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price4.89Sep 25, 2026
Change
-0%
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price7.95Aug 26, 2026
Change
-0%
Bid9
Ask9.8
volume0
Intrest0