$8.25
0.030.36%
À la fermeture: -
$8.35
0.11.21%
Après les heures de négociation: Apr 17, 4:38 PM EDT
Comments
Loading...
Valley Ntl (NASDAQ:VLY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Valley Ntl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Valley Ntl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.65
volume0
Intrest0
Strike
6
6
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price1.47Apr 07, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest2
Strike
7
7
Last Price0.15Apr 17, 2025
Change
0.017.14%
Bid0.05
Ask0.2
volume2
Intrest21
Last Price0.63Apr 15, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest23
Strike
8
8
Last Price0.35Apr 17, 2025
Change
0.0614.63%
Bid0.3
Ask0.55
volume5
Intrest129
Last Price0.18Apr 17, 2025
Change
0.015.88%
Bid0.05
Ask0.2
volume2
Intrest56
Strike
9
9
Last Price0.88Apr 17, 2025
Change
0.077.37%
Bid0.85
Ask0.95
volume2
Intrest150
Last Price0.02Apr 17, 2025
Change
0.0880%
Bid-
Ask0.1
volume5
Intrest88
Strike
10
10
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price3.8Apr 07, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0