$103.11
-1.73-1.65%
À la fermeture: -
$103.11
00.00%
Après les heures de négociation: 5:30 PM EDT
Comments
Loading...
Veralto (NYSE:VLTO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Veralto à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Veralto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.3
Ask49.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.2Oct 25, 2024
Change
00%
Bid22.2
Ask24.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.82Nov 14, 2024
Change
0.425%
Bid6.3
Ask10.2
volume3
Intrest15
Strike
95
95
Last Price0.28Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.89Nov 14, 2024
Change
0.419.53%
Bid1.95
Ask4.5
volume3
Intrest39
Strike
100
100
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest122
Last Price0.05Nov 14, 2024
Change
0.4389.58%
Bid-
Ask0.2
volume5
Intrest744
Strike
105
105
Last Price1.22Nov 14, 2024
Change
0.5582.09%
Bid1.7
Ask2.35
volume1
Intrest1353
Last Price0.01Nov 14, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume1
Intrest111
Strike
110
110
Last Price6.46Nov 14, 2024
Change
1.1621.89%
Bid6.3
Ask8.2
volume2
Intrest1272
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Strike
115
115
Last Price2.5Oct 24, 2024
Change
00%
Bid11.2
Ask13.2
volume0
Intrest0
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
120
120
Last Price8.5Oct 22, 2024
Change
00%
Bid15.5
Ask18.2
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
125
125
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.7
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.7
Ask64
volume0
Intrest0