Comments
Loading...
Veralto (NYSE:VLTO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Veralto à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Veralto..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.9
Ask54.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Strike
90
90
Last Price0.16Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.6Aug 12, 2025
Change
-0%
Bid12.1
Ask14.7
volume0
Intrest5
Strike
95
95
Last Price0.21Jul 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price8.99Aug 13, 2025
Change
-0%
Bid7.1
Ask9.7
volume0
Intrest33
Strike
100
100
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest101
Last Price4.2Aug 13, 2025
Change
-0%
Bid2.15
Ask3.1
volume0
Intrest303
Strike
105
105
Last Price1.3Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price0.3Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Strike
110
110
Last Price-
Change
-
Bid0.6
Ask3.1
volume0
Intrest0
Last Price0.31Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Last Price0.25Jul 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid36.1
Ask39
volume0
Intrest0