$89.54
0.210.24%
À la fermeture: -
$89.54
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Veralto (NYSE:VLTO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Veralto à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Veralto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
70
70
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price23.1Mar 31, 2025
Change
00%
Bid14.5
Ask16.7
volume0
Intrest2
Strike
75
75
Last Price1.45Apr 09, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest10
Last Price10.85Apr 17, 2025
Change
11.2550.9%
Bid8.9
Ask12.1
volume1
Intrest3
Strike
80
80
Last Price0.75Apr 16, 2025
Change
00%
Bid0.2
Ask2.15
volume0
Intrest5
Last Price13.8Feb 21, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest12
Strike
85
85
Last Price1.55Apr 15, 2025
Change
00%
Bid1.3
Ask2.85
volume0
Intrest24
Last Price3.9Apr 16, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest14
Strike
90
90
Last Price3.5Apr 17, 2025
Change
0.133.86%
Bid1.7
Ask5.9
volume2
Intrest5
Last Price1.35Apr 17, 2025
Change
0.053.57%
Bid1.05
Ask1.75
volume18
Intrest24
Strike
95
95
Last Price2.85Apr 03, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest605
Last Price0.5Apr 17, 2025
Change
280%
Bid0.3
Ask0.65
volume12
Intrest48
Strike
100
100
Last Price10.65Apr 17, 2025
Change
0.32.74%
Bid9.6
Ask12.3
volume1
Intrest17
Last Price0.53Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
105
105
Last Price8.05Mar 28, 2025
Change
00%
Bid14.2
Ask16.3
volume0
Intrest35
Last Price0.49Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest51
Strike
110
110
Last Price10.5Feb 12, 2025
Change
00%
Bid19.1
Ask21.4
volume0
Intrest2
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid23.2
Ask27.8
volume0
Intrest0
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid28.2
Ask32.7
volume0
Intrest0
Last Price0.7Apr 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid33.2
Ask37.7
volume0
Intrest0
Last Price1.6Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid38.2
Ask42.8
volume0
Intrest0
Last Price1.45Oct 23, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid43.2
Ask47.7
volume0
Intrest0
Last Price0.53Oct 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid48.3
Ask52.9
volume0
Intrest0
Last Price1.01Aug 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid53.2
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.2
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.2
Ask67.8
volume0
Intrest0
Last Price0.22Oct 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid68.2
Ask72.6
volume0
Intrest0