$100.27
0.600.60%
À la fermeture: -
$100.27
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Veralto (NYSE:VLTO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Veralto à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Veralto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.2
Ask57.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
80
80
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
85
85
Last Price0.15May 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest28
Last Price3.7Apr 21, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest1
Strike
90
90
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1028
Last Price6.6May 28, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest27
Strike
95
95
Last Price0.4Jun 05, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest46
Last Price1.5Jun 06, 2025
Change
0.16.25%
Bid1.6
Ask1.9
volume1
Intrest37
Strike
100
100
Last Price1.5Jun 06, 2025
Change
0.6730.88%
Bid1.25
Ask1.55
volume4
Intrest31
Last Price0.14Jun 06, 2025
Change
0.1144%
Bid0.1
Ask0.3
volume1
Intrest54
Strike
105
105
Last Price5May 21, 2025
Change
00%
Bid2.9
Ask7
volume0
Intrest1
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Last Price1.08Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid23.3
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0