$133.62
-0.12-0.09%
À la fermeture: -
$131.01
-2.61-1.95%
Après les heures de négociation: 6:30 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Valero Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Valero Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.75
Ask60.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask50.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.75
Ask45.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid37.55
Ask40.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price-
Change
-
Bid32.85
Ask35.5
volume0
Intrest0
Strike
100
100
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price-
Change
-
Bid27.8
Ask30.5
volume0
Intrest0
Strike
105
105
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest3
Last Price-
Change
-
Bid24.55
Ask27.7
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price22.8Mar 25, 2025
Change
00%
Bid23.55
Ask25.9
volume0
Intrest5
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid22.55
Ask24.8
volume0
Intrest0
Strike
110
110
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest11
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid20.55
Ask23.35
volume0
Intrest0
Strike
112
112
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest7
Last Price-
Change
-
Bid19.55
Ask22
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price17.91Mar 27, 2025
Change
00%
Bid18.6
Ask21.7
volume0
Intrest4
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask20.65
volume0
Intrest0
Strike
115
115
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest60
Last Price-
Change
-
Bid16.55
Ask19.4
volume0
Intrest0
Strike
116
116
Last Price2.31Mar 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price15.53Apr 02, 2025
Change
-
Bid15.8
Ask18.5
volume2
Intrest0
Strike
117
117
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest7
Last Price7.2Mar 05, 2025
Change
00%
Bid14.8
Ask17.55
volume0
Intrest1
Strike
118
118
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price-
Change
-
Bid13.55
Ask16.5
volume0
Intrest0
Strike
119
119
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest190
Last Price13.94Apr 02, 2025
Change
7.84128.52%
Bid13.15
Ask14.65
volume1
Intrest1
Strike
120
120
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price6.45Mar 12, 2025
Change
00%
Bid11.55
Ask14.75
volume0
Intrest6
Strike
121
121
Last Price0.04Apr 02, 2025
Change
0.171.43%
Bid0.01
Ask0.15
volume3
Intrest186
Last Price12.37Mar 24, 2025
Change
00%
Bid10.85
Ask13.5
volume0
Intrest5
Strike
122
122
Last Price0.05Apr 02, 2025
Change
0.1168.75%
Bid0.01
Ask0.15
volume17
Intrest15
Last Price12.35Mar 19, 2025
Change
00%
Bid9.85
Ask12.45
volume0
Intrest19
Strike
123
123
Last Price0.05Apr 02, 2025
Change
0.166.67%
Bid0.02
Ask0.16
volume6
Intrest259
Last Price10.3Mar 28, 2025
Change
00%
Bid8.9
Ask11.25
volume0
Intrest2
Strike
124
124
Last Price0.07Apr 02, 2025
Change
0.1973.08%
Bid0.06
Ask0.1
volume35
Intrest2868
Last Price8.2Mar 31, 2025
Change
00%
Bid7.9
Ask10.5
volume0
Intrest36
Strike
125
125
Last Price0.13Apr 02, 2025
Change
0.0735%
Bid0.04
Ask0.13
volume7
Intrest194
Last Price7.15Mar 31, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest7
Strike
126
126
Last Price0.12Apr 02, 2025
Change
0.1555.56%
Bid0.09
Ask0.17
volume3
Intrest361
Last Price6.79Apr 02, 2025
Change
1.0613.5%
Bid5.95
Ask8.2
volume2
Intrest17
Strike
127
127
Last Price0.28Apr 02, 2025
Change
0.0822.22%
Bid0.13
Ask0.2
volume21
Intrest119
Last Price4.8Apr 01, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest38
Strike
128
128
Last Price0.27Apr 02, 2025
Change
0.5968.6%
Bid0.2
Ask0.35
volume6
Intrest92
Last Price4.8Apr 02, 2025
Change
2.6118.18%
Bid4.35
Ask5.2
volume4
Intrest8
Strike
129
129
Last Price0.35Apr 02, 2025
Change
0.2238.6%
Bid0.31
Ask0.41
volume25
Intrest65
Last Price3.3Apr 01, 2025
Change
00%
Bid3.1
Ask4.35
volume0
Intrest51
Strike
130
130
Last Price0.58Apr 02, 2025
Change
0.1318.31%
Bid0.46
Ask0.65
volume9
Intrest65
Last Price3.02Apr 02, 2025
Change
1.4288.75%
Bid2.9
Ask4.55
volume4
Intrest42
Strike
131
131
Last Price0.7Apr 02, 2025
Change
0.541.67%
Bid0.68
Ask0.78
volume16
Intrest62
Last Price2.6Apr 02, 2025
Change
0.27.14%
Bid2.54
Ask2.89
volume19
Intrest297
Strike
132
132
Last Price1.06Apr 02, 2025
Change
0.1915.2%
Bid0.96
Ask1.1
volume71
Intrest127
Last Price2.2Apr 02, 2025
Change
0.312%
Bid1.97
Ask2.38
volume23
Intrest118
Strike
133
133
Last Price1.29Apr 02, 2025
Change
0.6433.16%
Bid1.33
Ask1.47
volume52
Intrest57
Last Price1.53Apr 02, 2025
Change
0.2212.57%
Bid1.46
Ask1.67
volume6
Intrest93
Strike
134
134
Last Price1.71Apr 02, 2025
Change
0.4320.09%
Bid1.78
Ask1.99
volume33
Intrest44
Last Price1.03Apr 02, 2025
Change
0.4731.33%
Bid1.05
Ask1.2
volume7
Intrest326
Strike
135
135
Last Price2.52Apr 02, 2025
Change
1.0729.81%
Bid2.3
Ask2.53
volume16
Intrest53
Last Price0.81Apr 02, 2025
Change
0.2422.86%
Bid0.71
Ask0.86
volume17
Intrest167
Strike
136
136
Last Price4.5Apr 01, 2025
Change
00%
Bid2.54
Ask3.9
volume0
Intrest6
Last Price0.4Apr 02, 2025
Change
0.4150.62%
Bid0.47
Ask0.58
volume69
Intrest130
Strike
137
137
Last Price4.5Apr 02, 2025
Change
0.916.67%
Bid2.96
Ask4.55
volume2
Intrest38
Last Price0.33Apr 02, 2025
Change
0.237.74%
Bid0.27
Ask0.39
volume10
Intrest126
Strike
138
138
Last Price4.55Mar 26, 2025
Change
00%
Bid4.45
Ask5.2
volume0
Intrest13
Last Price0.15Apr 02, 2025
Change
0.1244.44%
Bid0.15
Ask0.26
volume2
Intrest57
Strike
139
139
Last Price7.96Mar 31, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest7
Last Price0.12Apr 02, 2025
Change
0.0571.43%
Bid0.1
Ask0.18
volume2
Intrest276
Strike
140
140
Last Price5.8Mar 26, 2025
Change
00%
Bid5.05
Ask7.35
volume0
Intrest8
Last Price0.09Apr 02, 2025
Change
0.0847.06%
Bid0.05
Ask0.15
volume1
Intrest237
Strike
141
141
Last Price-
Change
-
Bid6.35
Ask9.2
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest58
Strike
142
142
Last Price-
Change
-
Bid6.75
Ask10.05
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
0.0770%
Bid0.01
Ask0.04
volume2
Intrest207
Strike
143
143
Last Price8.85Feb 21, 2025
Change
00%
Bid7.55
Ask11.2
volume0
Intrest1
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest26
Strike
144
144
Last Price11.55Mar 25, 2025
Change
00%
Bid8.6
Ask12.2
volume0
Intrest1
Last Price0.06Mar 31, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest292
Strike
145
145
Last Price-
Change
-
Bid9.5
Ask13.15
volume0
Intrest0
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest56
Strike
146
146
Last Price-
Change
-
Bid10.4
Ask14.15
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest104
Strike
147
147
Last Price-
Change
-
Bid12
Ask15.15
volume0
Intrest0
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest5
Strike
148
148
Last Price15.46Apr 02, 2025
Change
-
Bid12.65
Ask16.15
volume2
Intrest0
Last Price0.17Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid13.6
Ask17.15
volume0
Intrest0
Last Price0.22Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
150
150
Last Price-
Change
-
Bid14.75
Ask18.15
volume0
Intrest0
Last Price0.19Mar 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
152.5
152.5
Last Price-
Change
-
Bid17.75
Ask20.65
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest17
Strike
155
155
Last Price-
Change
-
Bid19.75
Ask23.15
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
157.5
157.5
Last Price-
Change
-
Bid22
Ask25.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid24.5
Ask28.15
volume0
Intrest0
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid29.5
Ask33.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.75
Ask38.15
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid39.5
Ask43.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.5
Ask48.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.75
Ask53.15
volume0
Intrest0