$36.77
À la fermeture: Nov 10 EDT
$37.94
1.173.18%
Pré-commercialisation: 4:01 AM EDT
Comments
Loading...
Viking Therapeutics (NASDAQ:VKTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Viking Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viking Therapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.66Nov 04, 2025
Change
-0%
Bid19.85
Ask23.8
volume0
Intrest21
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price21.72Nov 03, 2025
Change
-0%
Bid18.85
Ask22.8
volume0
Intrest1
Strike
16
16
Last Price0.97Oct 06, 2025
Change
-0%
Bid-
Ask1.17
volume0
Intrest0
Last Price19.19Nov 05, 2025
Change
-0%
Bid17.85
Ask21.8
volume0
Intrest2
Strike
17
17
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask1.81
volume0
Intrest1
Last Price18.3Nov 05, 2025
Change
-0%
Bid16.85
Ask20.8
volume0
Intrest1
Strike
18
18
Last Price0.66Nov 07, 2025
Change
-0%
Bid-
Ask1.51
volume0
Intrest1
Last Price18.2Nov 04, 2025
Change
-0%
Bid15.85
Ask19.8
volume0
Intrest1
Strike
19
19
Last Price0.36Nov 06, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest1
Last Price15.5Nov 07, 2025
Change
-0%
Bid14.85
Ask18.8
volume0
Intrest0
Strike
20
20
Last Price0.38Nov 06, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price14.61Nov 07, 2025
Change
-0%
Bid13.85
Ask17.8
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price14.99Nov 06, 2025
Change
-0%
Bid12.85
Ask16.8
volume0
Intrest0
Strike
22
22
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price14.5Nov 07, 2025
Change
-0%
Bid12.35
Ask16.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.34Nov 06, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest3
Last Price14.1Nov 07, 2025
Change
-0%
Bid11.85
Ask15.8
volume0
Intrest0
Strike
23
23
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid11.35
Ask15.3
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price12.55Nov 06, 2025
Change
-0%
Bid10.85
Ask14.8
volume0
Intrest2
Strike
24
24
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price12.15Nov 06, 2025
Change
-0%
Bid10.35
Ask14.3
volume0
Intrest2
Strike
24.5
24.5
Last Price0.5Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid9.35
Ask13.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.21Nov 07, 2025
Change
-0%
Bid8.85
Ask12.8
volume0
Intrest13
Strike
26
26
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price9.99Nov 03, 2025
Change
-0%
Bid8.35
Ask12.3
volume0
Intrest3
Strike
26.5
26.5
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price9.45Nov 07, 2025
Change
-0%
Bid7.85
Ask11.15
volume0
Intrest23
Strike
27
27
Last Price0.22Nov 05, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest40
Last Price8.79Nov 06, 2025
Change
-0%
Bid7.35
Ask11.3
volume0
Intrest6
Strike
27.5
27.5
Last Price0.55Nov 05, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest2
Last Price9.02Nov 06, 2025
Change
-0%
Bid6.9
Ask10.4
volume0
Intrest14
Strike
28
28
Last Price0.49Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Last Price7.87Nov 07, 2025
Change
-0%
Bid6.4
Ask9.9
volume0
Intrest3
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.91Nov 07, 2025
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest13
Strike
29
29
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest21
Last Price6.35Nov 07, 2025
Change
-0%
Bid5.35
Ask9.05
volume0
Intrest72
Strike
29.5
29.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price6.16Nov 07, 2025
Change
-0%
Bid5.7
Ask6.95
volume0
Intrest158
Strike
30
30
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest662
Last Price5.69Nov 07, 2025
Change
-0%
Bid5
Ask7.6
volume0
Intrest2
Strike
30.5
30.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price4.61Nov 07, 2025
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest6
Strike
31
31
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest116
Last Price4.99Nov 07, 2025
Change
-0%
Bid3.4
Ask6.6
volume0
Intrest11
Strike
31.5
31.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.99
volume0
Intrest169
Last Price4.72Nov 07, 2025
Change
-0%
Bid3.65
Ask5.95
volume0
Intrest111
Strike
32
32
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest215
Last Price5.2Nov 03, 2025
Change
-0%
Bid2.36
Ask5.6
volume0
Intrest19
Strike
32.5
32.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest38
Last Price2.4Nov 07, 2025
Change
-0%
Bid2.5
Ask5
volume0
Intrest663
Strike
33
33
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest354
Last Price2.1Nov 07, 2025
Change
-0%
Bid1.98
Ask4.6
volume0
Intrest76
Strike
33.5
33.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest119
Last Price2.85Nov 07, 2025
Change
-0%
Bid0.79
Ask4.85
volume0
Intrest112
Strike
34
34
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest410
Last Price1Nov 07, 2025
Change
-0%
Bid1.12
Ask3.7
volume0
Intrest49
Strike
34.5
34.5
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest917
Last Price2.12Nov 07, 2025
Change
-0%
Bid0.5
Ask3.8
volume0
Intrest822
Strike
35
35
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest484
Last Price1.3Nov 07, 2025
Change
-0%
Bid0.11
Ask2.35
volume0
Intrest14
Strike
35.5
35.5
Last Price0.49Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest15
Last Price0.8Nov 07, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest278
Strike
36
36
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest315
Last Price0.33Nov 07, 2025
Change
-0%
Bid0.07
Ask0.57
volume0
Intrest47
Strike
36.5
36.5
Last Price0.67Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest880
Strike
37
37
Last Price0.3Nov 07, 2025
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest273
Last Price0.18Nov 07, 2025
Change
-0%
Bid0.02
Ask0.18
volume0
Intrest327
Strike
37.5
37.5
Last Price0.93Nov 07, 2025
Change
-0%
Bid-
Ask2.69
volume0
Intrest103
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest911
Strike
38
38
Last Price2.42Nov 07, 2025
Change
-0%
Bid0.01
Ask3.15
volume0
Intrest77
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest130
Strike
38.5
38.5
Last Price2.1Nov 07, 2025
Change
-0%
Bid0.47
Ask3.4
volume0
Intrest196
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest659
Strike
39
39
Last Price4.01Nov 07, 2025
Change
-0%
Bid0.8
Ask3.65
volume0
Intrest211
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest76
Strike
39.5
39.5
Last Price3.14Oct 31, 2025
Change
-0%
Bid2.3
Ask4
volume0
Intrest126
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3965
Strike
40
40
Last Price3.5Nov 04, 2025
Change
-0%
Bid2.55
Ask4.5
volume0
Intrest69
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest160
Strike
40.5
40.5
Last Price5.19Nov 03, 2025
Change
-0%
Bid3.2
Ask5.65
volume0
Intrest5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest315
Strike
41
41
Last Price-
Change
-
Bid3.75
Ask6.15
volume0
Intrest0
Last Price0.22Nov 06, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest257
Strike
41.5
41.5
Last Price-
Change
-
Bid4.2
Ask6.65
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest329
Strike
42
42
Last Price7.2Nov 04, 2025
Change
-0%
Bid4.7
Ask7.15
volume0
Intrest2
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest109
Strike
42.5
42.5
Last Price5.76Nov 04, 2025
Change
-0%
Bid5.2
Ask7.65
volume0
Intrest3
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest126
Strike
43
43
Last Price-
Change
-
Bid5.7
Ask8.15
volume0
Intrest0
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest3
Strike
43.5
43.5
Last Price-
Change
-
Bid6.2
Ask8.65
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest302
Strike
44
44
Last Price-
Change
-
Bid6.65
Ask9.15
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest11
Strike
44.5
44.5
Last Price-
Change
-
Bid7.15
Ask9.65
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1262
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask10.15
volume0
Intrest0
Last Price0.21Nov 05, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest21
Strike
45.5
45.5
Last Price-
Change
-
Bid8.2
Ask10.65
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest209
Strike
46
46
Last Price-
Change
-
Bid8.6
Ask11.15
volume0
Intrest0
Last Price0.17Nov 05, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid9.2
Ask11.65
volume0
Intrest0
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest50
Strike
47
47
Last Price-
Change
-
Bid8.85
Ask12.25
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Strike
47.5
47.5
Last Price11.09Nov 04, 2025
Change
-0%
Bid10.2
Ask12.65
volume0
Intrest1
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Strike
48
48
Last Price11.48Nov 04, 2025
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest598
Strike
50
50
Last Price-
Change
-
Bid12.75
Ask15.15
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest176
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask20.15
volume0
Intrest0