Comments

Viking Therapeutics

VKTXNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$52.00
0.470.91%
Pré-commercialisation: 9:08 AM EDT
Prévisions Viking Therapeutics (VKTX)ActualitésGains

Viking Therapeutics (VKTX) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Viking Therapeutics (NASDAQ:VKTX) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Viking Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viking Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
34.5120.0
34.5
120.0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.5Nov 18, 2024
Change
00%
Bid11.1
Ask15.6
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15.3
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.8
volume0
Intrest0
Strike
39
39
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
40
40
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid8.6
Ask13.2
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Strike
41
41
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.8
volume0
Intrest0
Strike
42
42
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid6.6
Ask11.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.8
volume0
Intrest0
Strike
43
43
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid5.6
Ask10.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Strike
44
44
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest42
Last Price-
Change
-
Bid4.8
Ask9.1
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price6.71Nov 20, 2024
Change
00%
Bid4.8
Ask8.8
volume0
Intrest2
Strike
45
45
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest341
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Strike
45.5
45.5
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid3.7
Ask7.4
volume0
Intrest0
Strike
46
46
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest71
Last Price4Nov 20, 2024
Change
00%
Bid3.3
Ask7
volume0
Intrest1
Strike
46.5
46.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Last Price6Nov 20, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest9
Strike
47
47
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest73
Last Price4.2Nov 20, 2024
Change
00%
Bid3.3
Ask6
volume0
Intrest7
Strike
47.5
47.5
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest220
Last Price3.7Nov 20, 2024
Change
00%
Bid3.7
Ask4.8
volume0
Intrest29
Strike
48
48
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Last Price3.26Nov 20, 2024
Change
00%
Bid2.85
Ask4.9
volume0
Intrest16
Strike
48.5
48.5
Last Price0.48Nov 20, 2024
Change
00%
Bid0.35
Ask1.5
volume0
Intrest22
Last Price3.1Nov 20, 2024
Change
00%
Bid2.7
Ask3.4
volume0
Intrest42
Strike
49
49
Last Price0.48Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest229
Last Price1.3Nov 20, 2024
Change
00%
Bid2.45
Ask3.3
volume0
Intrest112
Strike
49.5
49.5
Last Price0.55Nov 20, 2024
Change
00%
Bid0.5
Ask1.2
volume0
Intrest127
Last Price2.25Nov 20, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest844
Strike
50
50
Last Price0.75Nov 20, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest684
Last Price1.78Nov 20, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest543
Strike
51
51
Last Price1.4Nov 20, 2024
Change
00%
Bid1
Ask1.35
volume0
Intrest42
Last Price1.25Nov 20, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest565
Strike
52
52
Last Price2.7Nov 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest44
Last Price0.98Nov 20, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest823
Strike
53
53
Last Price3.35Nov 19, 2024
Change
00%
Bid2
Ask2.75
volume0
Intrest116
Last Price0.65Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest925
Strike
54
54
Last Price3.3Nov 20, 2024
Change
00%
Bid2.7
Ask3.6
volume0
Intrest75
Last Price0.49Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1667
Strike
55
55
Last Price3.33Nov 20, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest646
Last Price0.4Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest415
Strike
56
56
Last Price7.53Nov 18, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest200
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest466
Strike
57
57
Last Price6.09Nov 20, 2024
Change
00%
Bid5.4
Ask6.2
volume0
Intrest194
Last Price0.32Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest302
Strike
58
58
Last Price7.05Nov 20, 2024
Change
00%
Bid5.6
Ask7.2
volume0
Intrest133
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest248
Strike
59
59
Last Price7.88Nov 20, 2024
Change
00%
Bid6.5
Ask8.1
volume0
Intrest83
Last Price0.12Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2538
Strike
60
60
Last Price8.8Nov 20, 2024
Change
00%
Bid8.3
Ask9
volume0
Intrest351
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest168
Strike
61
61
Last Price9.7Nov 20, 2024
Change
00%
Bid8
Ask10.6
volume0
Intrest123
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest285
Strike
62
62
Last Price12.45Nov 19, 2024
Change
00%
Bid10
Ask13
volume0
Intrest383
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest156
Strike
63
63
Last Price10.55Nov 20, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest114
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
64
64
Last Price14.97Nov 19, 2024
Change
00%
Bid10.3
Ask15
volume0
Intrest27
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest436
Strike
65
65
Last Price14.1Nov 20, 2024
Change
00%
Bid11.8
Ask16
volume0
Intrest150
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest127
Strike
66
66
Last Price16.63Nov 15, 2024
Change
00%
Bid12.3
Ask17
volume0
Intrest17
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Strike
67
67
Last Price14.6Nov 20, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest36
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest65
Strike
68
68
Last Price16.36Nov 20, 2024
Change
00%
Bid14.5
Ask18.7
volume0
Intrest32
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Strike
69
69
Last Price17.5Nov 19, 2024
Change
00%
Bid15.4
Ask20
volume0
Intrest9
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1509
Strike
70
70
Last Price18.7Nov 20, 2024
Change
00%
Bid16.4
Ask21
volume0
Intrest75
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
71
71
Last Price21.83Nov 15, 2024
Change
00%
Bid17.3
Ask22
volume0
Intrest5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
72
72
Last Price20.8Nov 20, 2024
Change
00%
Bid20.2
Ask20.9
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest33
Strike
73
73
Last Price22.55Nov 15, 2024
Change
00%
Bid19.2
Ask24
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest29
Strike
74
74
Last Price23.58Nov 19, 2024
Change
00%
Bid20.2
Ask25
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest209
Strike
75
75
Last Price22.7Nov 20, 2024
Change
00%
Bid21.3
Ask26
volume0
Intrest2
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Strike
76
76
Last Price13Nov 04, 2024
Change
00%
Bid22.2
Ask27
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Strike
77
77
Last Price21.5Nov 13, 2024
Change
00%
Bid23.2
Ask28
volume0
Intrest4
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Strike
78
78
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price0.56Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
79
79
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price0.68Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
80
80
Last Price26.75Nov 20, 2024
Change
00%
Bid26.3
Ask31
volume0
Intrest0
Last Price1.95Nov 04, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
82
82
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest23
Strike
84
84
Last Price28.83Nov 14, 2024
Change
00%
Bid30.1
Ask35
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest68
Strike
85
85
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Strike
86
86
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price1.05Nov 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
87
87
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest70
Strike
90
90
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Strike
95
95
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price39.51Nov 11, 2024
Change
00%
Bid51.2
Ask56
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved