$23.94
0.341.44%
À la fermeture: -
$23.99
0.050.21%
Après les heures de négociation: Apr 17, 7:46 PM EDT
Comments
Loading...
Prévisions Viking Therapeutics (VKTX)ActualitésGains
Viking Therapeutics (VKTX) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtViking Therapeutics (NASDAQ:VKTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Viking Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viking Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask11.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price7.7Apr 09, 2025
Change
00%
Bid6.75
Ask10.85
volume0
Intrest21
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.85
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.2Apr 17, 2025
Change
2.835%
Bid4.35
Ask8.2
volume4
Intrest30
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask7.9
volume0
Intrest0
Strike
18
18
Last Price0.71Apr 11, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest5
Last Price-
Change
-
Bid3.4
Ask7.45
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.15
volume0
Intrest0
Strike
19
19
Last Price0.18Apr 17, 2025
Change
-
Bid-
Ask0.46
volume26
Intrest0
Last Price3Apr 09, 2025
Change
00%
Bid3.3
Ask6.5
volume0
Intrest5
Strike
19.5
19.5
Last Price0.22Apr 17, 2025
Change
-
Bid0.15
Ask0.26
volume132
Intrest0
Last Price3.79Apr 17, 2025
Change
-
Bid3.85
Ask5.4
volume4
Intrest0
Strike
20
20
Last Price0.28Apr 17, 2025
Change
0.2244%
Bid0.12
Ask0.3
volume30
Intrest35
Last Price3.36Apr 17, 2025
Change
0.9841.18%
Bid3.4
Ask4.1
volume1
Intrest1
Strike
20.5
20.5
Last Price0.45Apr 17, 2025
Change
1.0570%
Bid-
Ask0.51
volume1
Intrest1
Last Price2.85Apr 16, 2025
Change
00%
Bid3.15
Ask3.45
volume0
Intrest32
Strike
21
21
Last Price0.61Apr 16, 2025
Change
00%
Bid-
Ask1.61
volume0
Intrest3
Last Price2.95Apr 17, 2025
Change
0.6327.16%
Bid2.64
Ask3.1
volume121
Intrest2
Strike
21.5
21.5
Last Price0.55Apr 17, 2025
Change
0.335.29%
Bid0.43
Ask1.75
volume21
Intrest3
Last Price2.55Apr 17, 2025
Change
0.2510.87%
Bid2.17
Ask2.84
volume14
Intrest14
Strike
22
22
Last Price0.64Apr 17, 2025
Change
0.3334.02%
Bid0.15
Ask0.77
volume95
Intrest72
Last Price2.02Apr 17, 2025
Change
0.021%
Bid1.86
Ask2.68
volume56
Intrest1
Strike
22.5
22.5
Last Price0.8Apr 17, 2025
Change
-
Bid0.64
Ask0.94
volume7
Intrest0
Last Price1.9Apr 17, 2025
Change
0.042.15%
Bid1.83
Ask2.2
volume191
Intrest66
Strike
23
23
Last Price1.01Apr 17, 2025
Change
0.4430.34%
Bid0.94
Ask1.15
volume102
Intrest16
Last Price1.79Apr 17, 2025
Change
0.3221.77%
Bid1.26
Ask2.06
volume47
Intrest53
Strike
23.5
23.5
Last Price1.2Apr 17, 2025
Change
-
Bid0.84
Ask1.39
volume13
Intrest0
Last Price1.44Apr 17, 2025
Change
0.042.7%
Bid1.35
Ask1.52
volume1041
Intrest480
Strike
24
24
Last Price1.62Apr 17, 2025
Change
0.5425%
Bid1.44
Ask1.8
volume22
Intrest47
Last Price1.2Apr 17, 2025
Change
0.3541.18%
Bid0.2
Ask2.48
volume87
Intrest21
Strike
24.5
24.5
Last Price2.05Apr 16, 2025
Change
00%
Bid0.86
Ask2.95
volume0
Intrest2
Last Price1.09Apr 17, 2025
Change
0.110.1%
Bid0.97
Ask1.1
volume743
Intrest1598
Strike
25
25
Last Price2.2Apr 17, 2025
Change
0.052.33%
Bid1.77
Ask2.83
volume19
Intrest11
Last Price0.68Apr 17, 2025
Change
0.1316.05%
Bid0.81
Ask1.18
volume21
Intrest26
Strike
25.5
25.5
Last Price2.99Apr 16, 2025
Change
00%
Bid2.35
Ask2.92
volume0
Intrest5
Last Price0.75Apr 17, 2025
Change
0.022.74%
Bid0.72
Ask0.86
volume260
Intrest1035
Strike
26
26
Last Price3.35Apr 16, 2025
Change
00%
Bid2.69
Ask3.1
volume0
Intrest13
Last Price0.65Apr 17, 2025
Change
0.118.18%
Bid0.55
Ask0.8
volume59
Intrest15
Strike
26.5
26.5
Last Price3.15Apr 14, 2025
Change
00%
Bid1.93
Ask3.4
volume0
Intrest5
Last Price0.55Apr 17, 2025
Change
0.2934.52%
Bid0.5
Ask0.83
volume106
Intrest23
Strike
27
27
Last Price4.1Apr 16, 2025
Change
00%
Bid2.76
Ask3.9
volume0
Intrest77
Last Price0.5Apr 17, 2025
Change
0.048.7%
Bid0.47
Ask0.88
volume1
Intrest4
Strike
27.5
27.5
Last Price4.47Apr 16, 2025
Change
00%
Bid4
Ask4.45
volume0
Intrest461
Last Price0.35Apr 17, 2025
Change
0.122.22%
Bid0.35
Ask0.61
volume48
Intrest2644
Strike
28
28
Last Price4.5Apr 17, 2025
Change
0.489.64%
Bid4.4
Ask4.7
volume2
Intrest13
Last Price0.56Apr 14, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest4
Strike
28.5
28.5
Last Price-
Change
-
Bid4.7
Ask6.35
volume0
Intrest0
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest56
Strike
29
29
Last Price6.1Apr 17, 2025
Change
0.436.58%
Bid5.25
Ask5.7
volume1
Intrest43
Last Price0.26Apr 17, 2025
Change
0.0310.34%
Bid0.2
Ask0.3
volume2422
Intrest85
Strike
30
30
Last Price6.55Apr 17, 2025
Change
1.1915.37%
Bid5.1
Ask6.9
volume3
Intrest7
Last Price0.38Apr 14, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest132
Strike
31
31
Last Price3Mar 17, 2025
Change
00%
Bid5.95
Ask8.8
volume0
Intrest1
Last Price0.14Apr 17, 2025
Change
0.016.67%
Bid0.11
Ask0.2
volume127
Intrest22
Strike
32
32
Last Price11.65Apr 10, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest6
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Strike
33
33
Last Price9.43Apr 01, 2025
Change
00%
Bid7.35
Ask11.4
volume0
Intrest11
Last Price0.29Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
34
34
Last Price-
Change
-
Bid8.65
Ask12.35
volume0
Intrest0
Last Price0.08Apr 17, 2025
Change
0.0220%
Bid0.06
Ask0.25
volume35
Intrest38
Strike
35
35
Last Price7.7Mar 10, 2025
Change
00%
Bid9.3
Ask13.35
volume0
Intrest2
Last Price0.5Apr 02, 2025
Change
00%
Bid0.03
Ask1.51
volume0
Intrest36
Strike
36
36
Last Price-
Change
-
Bid10.25
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid0.03
Ask0.23
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price0.69Mar 25, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest23
Strike
38
38
Last Price-
Change
-
Bid12.25
Ask16.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid0.04
Ask0.73
volume1
Intrest41
Strike
39
39
Last Price-
Change
-
Bid13.75
Ask17.05
volume0
Intrest0
Last Price0.07Apr 17, 2025
Change
0.0375%
Bid0.04
Ask0.07
volume146
Intrest28
Strike
40
40
Last Price14.35Apr 14, 2025
Change
00%
Bid14.25
Ask18.3
volume0
Intrest1