$4.21
0.0350.84%
À la clôture: Aug 26, 5:00 PM EST
$4.28
0.0751.78%
Après les heures: 4:23 PM EST
VivoPower PLC Chaîne d'Options
VIVONASDAQ
VivoPower Options
View VivoPower (VIVO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.7Aug 26, 2026
Change
0.073.95%
Bid1.65
Ask2
volume22
Intrest565
Strike
2.5
2.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest226
Last Price0.35Aug 26, 2026
Change
0.122.22%
Bid0.35
Ask0.4
volume215
Intrest3612
Strike
5
5
Last Price1.32Aug 26, 2026
Change
0.1916.81%
Bid1.1
Ask1.35
volume144
Intrest1359
Last Price0.09Aug 26, 2026
Change
0.0640%
Bid-
Ask0.2
volume252
Intrest1374
Strike
7.5
7.5
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0