$37.56
0.000.00%
Pré-commercialisation: 7:02 PM EDT
Comments
Loading...
Vital Farms (NASDAQ:VITL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vital Farms à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vital Farms..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
15
15
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price16.5Jun 20, 2025
Change
00%
Bid16.9
Ask19.6
volume0
Intrest2
Strike
20
20
Last Price0.12Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price8.5Jun 04, 2025
Change
00%
Bid14.3
Ask16
volume0
Intrest13
Strike
22.5
22.5
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Last Price7.3Jun 16, 2025
Change
00%
Bid12.1
Ask13.5
volume0
Intrest35
Strike
25
25
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest261
Last Price7.65Jun 25, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest5807
Strike
30
30
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest985
Last Price3.2Jun 25, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest634
Strike
35
35
Last Price0.53Jun 25, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest253
Last Price0.65Jun 25, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest1144
Strike
40
40
Last Price4Jun 24, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest169
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Strike
45
45
Last Price12.7May 08, 2025
Change
00%
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest139
Strike
50
50
Last Price17.55May 08, 2025
Change
00%
Bid12.1
Ask13.5
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest176
Strike
55
55
Last Price19.03May 07, 2025
Change
00%
Bid16.6
Ask19.1
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid21.6
Ask23.9
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
65
65
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0