$40.27
-0.47-1.15%
À la fermeture: -
$40.27
0.000.00%
Après les heures de négociation: 4:36 PM EDT
Comments
Loading...
Virtu Finl (NASDAQ:VIRT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Virtu Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Virtu Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.69May 29, 2025
Change
00%
Bid19.4
Ask22.4
volume0
Intrest0
Strike
20
20
Last Price0.16Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price14.98Jan 30, 2025
Change
00%
Bid14.5
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price0.22Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price12.05Nov 29, 2024
Change
00%
Bid13.4
Ask16.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16May 13, 2025
Change
00%
Bid12.4
Ask15.5
volume0
Intrest20
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.4Dec 19, 2024
Change
00%
Bid11.4
Ask14.5
volume0
Intrest2
Strike
28
28
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price6.8Mar 13, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest15
Strike
29
29
Last Price0.34Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price6.75Feb 24, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price7.4Mar 28, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest1
Strike
31
31
Last Price0.05Jun 03, 2025
Change
0.1676.19%
Bid0.05
Ask1.15
volume1
Intrest157
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
32
32
Last Price0.06Jun 03, 2025
Change
0.1773.91%
Bid-
Ask1.15
volume1
Intrest69
Last Price8.8May 14, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest52
Strike
33
33
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest91
Last Price9.6May 13, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest9
Strike
34
34
Last Price0.1Jun 03, 2025
Change
0.266.67%
Bid0.1
Ask2.25
volume1
Intrest24
Last Price6.14May 02, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest28
Strike
35
35
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Last Price5.11May 23, 2025
Change
00%
Bid4.4
Ask6.3
volume0
Intrest97
Strike
36
36
Last Price0.18Jun 03, 2025
Change
0.1137.93%
Bid0.1
Ask0.45
volume31
Intrest267
Last Price3.11May 30, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest180
Strike
37
37
Last Price0.25Jun 03, 2025
Change
00%
Bid0.2
Ask0.35
volume6
Intrest234
Last Price2.8Jun 03, 2025
Change
126.32%
Bid2.65
Ask2.9
volume2
Intrest153
Strike
38
38
Last Price0.4Jun 03, 2025
Change
0.0918.37%
Bid0.35
Ask1.4
volume4
Intrest91
Last Price3.4May 28, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest74
Strike
39
39
Last Price0.65Jun 03, 2025
Change
0.1518.75%
Bid0.6
Ask1.75
volume7
Intrest151
Last Price1.45Jun 02, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest567
Strike
40
40
Last Price0.95Jun 03, 2025
Change
0.1513.64%
Bid-
Ask1.75
volume5
Intrest137
Last Price0.9Jun 03, 2025
Change
1.2558.14%
Bid0.7
Ask0.95
volume261
Intrest85
Strike
41
41
Last Price1.7Jun 02, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest113
Last Price0.65Jun 03, 2025
Change
0.1735.42%
Bid0.3
Ask0.55
volume15
Intrest515
Strike
42
42
Last Price2May 28, 2025
Change
00%
Bid2.05
Ask2.6
volume0
Intrest49
Last Price0.35Jun 02, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest332
Strike
43
43
Last Price2.01May 19, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest37
Last Price0.1Jun 03, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume13
Intrest363
Strike
45
45
Last Price7.4Apr 01, 2025
Change
00%
Bid4.2
Ask5.9
volume0
Intrest1
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Strike
50
50
Last Price8May 19, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest1
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask15.8
volume0
Intrest0