$36.99
0.812.24%
À la fermeture: -
$36.65
-0.34-0.92%
Après les heures de négociation: Jan 8, 6:21 PM EDT
Comments
Loading...
Virtu Finl (NASDAQ:VIRT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Virtu Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Virtu Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Strike
3
3
Last Price0.2May 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price21.8Sep 13, 2024
Change
00%
Bid25
Ask29.2
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Last Price16.2Jul 19, 2024
Change
00%
Bid23.6
Ask25.3
volume0
Intrest0
Strike
13
13
Last Price0.1Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Last Price18.01Oct 15, 2024
Change
00%
Bid21.6
Ask23.9
volume0
Intrest0
Strike
15
15
Last Price0.01Jul 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1541
Last Price17.64Jan 03, 2025
Change
00%
Bid18.6
Ask20.5
volume0
Intrest33
Strike
18
18
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest448
Last Price16.67Dec 27, 2024
Change
00%
Bid16.9
Ask17.2
volume0
Intrest810
Strike
20
20
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest664
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Strike
21
21
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price15.6Nov 27, 2024
Change
00%
Bid14.4
Ask16.9
volume0
Intrest0
Strike
22
22
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Last Price5.5Aug 05, 2024
Change
00%
Bid13.3
Ask15.4
volume0
Intrest1
Strike
23
23
Last Price0.54Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price6.6Aug 23, 2024
Change
00%
Bid12.4
Ask14.9
volume0
Intrest1
Strike
24
24
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price11.9Nov 22, 2024
Change
00%
Bid11.9
Ask12.3
volume0
Intrest161
Strike
25
25
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price5.6Aug 26, 2024
Change
00%
Bid10.6
Ask12.3
volume0
Intrest3
Strike
26
26
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price9.09Dec 31, 2024
Change
00%
Bid9.9
Ask10.6
volume0
Intrest186
Strike
27
27
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price7.7Dec 10, 2024
Change
00%
Bid8.8
Ask10.8
volume0
Intrest24
Strike
28
28
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Last Price8.08Dec 27, 2024
Change
00%
Bid7.6
Ask9.3
volume0
Intrest30
Strike
29
29
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Last Price6.61Jan 03, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest1980
Strike
30
30
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1291
Last Price5.16Nov 11, 2024
Change
00%
Bid5.9
Ask7.3
volume0
Intrest65
Strike
31
31
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest191
Last Price4.55Dec 30, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest1385
Strike
32
32
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest139
Last Price3.5Jan 08, 2025
Change
0.6221.53%
Bid2.35
Ask4.2
volume5
Intrest861
Strike
33
33
Last Price0.02Jan 08, 2025
Change
0.0880%
Bid-
Ask0.3
volume1
Intrest133
Last Price1.95Jan 07, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest259
Strike
34
34
Last Price0.1Jan 08, 2025
Change
0.375%
Bid0.05
Ask0.15
volume2
Intrest121
Last Price2.17Jan 08, 2025
Change
0.8260.74%
Bid2.15
Ask2.55
volume5
Intrest2068
Strike
35
35
Last Price0.25Jan 08, 2025
Change
0.5568.75%
Bid0.1
Ask0.25
volume1
Intrest245
Last Price1.45Jan 08, 2025
Change
0.5561.11%
Bid0.75
Ask1.55
volume7
Intrest315
Strike
36
36
Last Price0.75Jan 02, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest63
Last Price0.82Jan 08, 2025
Change
0.52173.33%
Bid0.75
Ask0.9
volume56
Intrest873
Strike
37
37
Last Price2.09Jan 07, 2025
Change
00%
Bid0.75
Ask1.75
volume0
Intrest111
Last Price0.34Jan 08, 2025
Change
0.1470%
Bid0.35
Ask0.45
volume6
Intrest295
Strike
38
38
Last Price1.6Jan 07, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest23
Last Price0.15Jan 08, 2025
Change
0.0436.36%
Bid0.1
Ask0.2
volume2
Intrest140
Strike
39
39
Last Price2.45Dec 26, 2024
Change
00%
Bid1.35
Ask2.9
volume0
Intrest1
Last Price0.1Jan 08, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume10
Intrest180
Strike
40
40
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest129
Strike
41
41
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest354
Strike
42
42
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
43
43
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0