$38.46
0.661.75%
À la fermeture: -
$38.46
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Virtu Finl (NASDAQ:VIRT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Virtu Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Virtu Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
28
28
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Strike
29
29
Last Price0.3Apr 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Strike
30
30
Last Price1.5Apr 09, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
31
31
Last Price0.42Apr 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest19
Last Price4.82Apr 09, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest25
Strike
32
32
Last Price0.55Apr 16, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest27
Last Price6.1Apr 17, 2025
Change
00%
Bid6
Ask6.2
volume5
Intrest85
Strike
33
33
Last Price0.62Apr 15, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest46
Last Price5.3Apr 16, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest29
Strike
34
34
Last Price0.83Apr 16, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest37
Last Price4.4Apr 17, 2025
Change
0.225.26%
Bid4.3
Ask4.6
volume2
Intrest58
Strike
35
35
Last Price0.85Apr 17, 2025
Change
0.1515%
Bid0.75
Ask0.95
volume1
Intrest39
Last Price3.7Apr 16, 2025
Change
00%
Bid2.35
Ask5.7
volume0
Intrest152
Strike
36
36
Last Price1.13Apr 17, 2025
Change
1.5357.52%
Bid1
Ask1.2
volume3
Intrest29
Last Price2.98Apr 17, 2025
Change
0.13.47%
Bid2.15
Ask3.1
volume5
Intrest84
Strike
37
37
Last Price1.4Apr 15, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest11
Last Price2.55Apr 17, 2025
Change
0.3716.97%
Bid2.25
Ask2.45
volume1
Intrest37
Strike
38
38
Last Price1.74Apr 17, 2025
Change
0.540.32%
Bid1.65
Ask1.85
volume21
Intrest1
Last Price2Apr 17, 2025
Change
0.158.11%
Bid1.7
Ask2.45
volume2
Intrest85
Strike
39
39
Last Price2.82Apr 14, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest7
Last Price1.37Apr 17, 2025
Change
0.16.8%
Bid0.4
Ask1.5
volume68
Intrest90
Strike
40
40
Last Price3.17Apr 15, 2025
Change
00%
Bid1.55
Ask2.95
volume0
Intrest1
Last Price1.1Apr 16, 2025
Change
00%
Bid0.3
Ask1.15
volume0
Intrest23
Strike
41
41
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.99Apr 17, 2025
Change
0.1416.47%
Bid0.25
Ask0.85
volume13
Intrest32
Strike
42
42
Last Price4.21Apr 01, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest4
Last Price0.75Apr 16, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest9
Strike
43
43
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
0.366.67%
Bid0.3
Ask0.5
volume2
Intrest9
Strike
44
44
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0