$8.53
-0.24-2.74%
À la clôture: May 18, 5:00 PM EST
$8.63
-0.14-1.60%
Pré-ouverture: 8:12 AM EST
Vir Biotechnology Inc Chaîne d'Options
VIRNASDAQ
Vir Biotechnology (NASDAQ:VIR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vir Biotechnology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vir Biotechnology..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 21, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
4
4
Last Price0.35May 19, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.93Apr 29, 2026
Change
-
Bid-
Ask4
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.05
volume0
Intrest0
Strike
8
8
Last Price0.3May 19, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest994
Last Price0.45May 19, 2026
Change
-
Bid0.35
Ask0.6
volume0
Intrest405
Strike
9
9
Last Price0.79May 14, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest5
Last Price0.25May 19, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest61
Strike
10
10
Last Price1.3May 14, 2026
Change
-
Bid0.45
Ask3.9
volume0
Intrest3
Last Price0.28May 14, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest21
Strike
11
11
Last Price-
Change
-
Bid0.4
Ask3.6
volume0
Intrest0
Last Price0.1May 15, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest70
Strike
12
12
Last Price-
Change
-
Bid1.3
Ask4.9
volume0
Intrest0
Last Price0.1May 12, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest72
Strike
13
13
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Last Price0.47Apr 20, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest15
Strike
14
14
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price0.05May 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0