$10.71
0.808.07%
À la clôture: Aug 25, 5:00 PM EST
$10.72
0.010.09%
Après les heures: 7:46 PM EST
Vir Biotechnology Inc Chaîne d'Options
VIRNASDAQ
Vir Biotechnology Options
View Vir Biotechnology (VIR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
2
2
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price4.88Aug 10, 2026
Change
-0%
Bid4.5
Ask9
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.65Aug 06, 2026
Change
-0%
Bid2.15
Ask3.6
volume0
Intrest1
Strike
8
8
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Last Price2.1Aug 25, 2026
Change
1.2133.33%
Bid1.65
Ask2.3
volume24
Intrest510
Strike
9
9
Last Price0.1Aug 25, 2026
Change
0.266.67%
Bid-
Ask0.25
volume6
Intrest538
Last Price1.08Aug 25, 2026
Change
0.55103.77%
Bid0.55
Ask1.25
volume22
Intrest152
Strike
10
10
Last Price0.26Aug 25, 2026
Change
-
Bid0.2
Ask0.35
volume5
Intrest0
Last Price0.57Aug 25, 2026
Change
0.32128%
Bid0.5
Ask0.6
volume540
Intrest44
Strike
11
11
Last Price0.96Aug 25, 2026
Change
-
Bid0.5
Ask1.45
volume15
Intrest0
Last Price0.25Aug 25, 2026
Change
-
Bid-
Ask0.45
volume10
Intrest0
Strike
12
12
Last Price-
Change
-
Bid0.75
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid0.5
Ask4.8
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.25
volume3
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0