$17.63
-0.67-3.66%
À la fermeture: -
$18.09
0.462.61%
Après les heures de négociation: 4:35 PM EDT
Comments
Loading...
Vipshop Holdings (NYSE:VIPS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vipshop Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vipshop Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
9
9
Last Price0.52Apr 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest100
Last Price9.45Sep 30, 2025
Change
-0%
Bid7.3
Ask8.7
volume0
Intrest3
Strike
10
10
Last Price0.13Jul 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest106
Last Price4.31Aug 01, 2025
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest5
Strike
11
11
Last Price0.5May 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.33Oct 24, 2025
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest5
Strike
12
12
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price3.05Jul 16, 2025
Change
-0%
Bid3.9
Ask5.6
volume0
Intrest14
Strike
13
13
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest208
Last Price4.33Sep 11, 2025
Change
-0%
Bid2.7
Ask4.6
volume0
Intrest25
Strike
14
14
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest430
Last Price4.31Oct 20, 2025
Change
-0%
Bid2.55
Ask3.1
volume0
Intrest160
Strike
15
15
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Last Price2Oct 30, 2025
Change
1.3941%
Bid1.1
Ask2.85
volume2
Intrest146
Strike
16
16
Last Price0.08Oct 08, 2025
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest2504
Last Price1.3Oct 30, 2025
Change
0.7335.96%
Bid1.15
Ask1.35
volume40
Intrest373
Strike
17
17
Last Price0.52Oct 30, 2025
Change
0.1436.84%
Bid0.45
Ask0.65
volume1
Intrest2523
Last Price0.72Oct 30, 2025
Change
0.4538.46%
Bid0.6
Ask0.85
volume5
Intrest502
Strike
18
18
Last Price1Oct 30, 2025
Change
0.2533.33%
Bid0.9
Ask1.4
volume13
Intrest1079
Last Price0.6Oct 28, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest664
Strike
19
19
Last Price1.51Oct 30, 2025
Change
0.5151%
Bid1.6
Ask1.8
volume2
Intrest128
Last Price0.2Oct 30, 2025
Change
0.250%
Bid0.15
Ask0.3
volume2
Intrest565
Strike
20
20
Last Price1.85Oct 29, 2025
Change
-0%
Bid1.1
Ask2.65
volume0
Intrest31
Last Price0.35Oct 27, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest138
Strike
21
21
Last Price-
Change
-
Bid2.6
Ask4.2
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
0.0533.33%
Bid-
Ask0.4
volume1
Intrest530
Strike
22
22
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Last Price0.11Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest194
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.33Oct 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest8
Strike
24
24
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.2Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.3Mar 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Strike
30
30
Last Price15.2Apr 01, 2025
Change
-0%
Bid10.9
Ask13.2
volume0
Intrest0