Vipshop Holdings Ltd Chaîne d'Options

VIPSNYSE

Trade with Public

Trade with Public

$12.55

-0.41-3.16%

Dern. MÀJ: Oct 21, 12:14 PM

$12.96

N/A

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Vipshop Holdings Options

View Vipshop Holdings (VIPS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

94.00

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.027.0

7.0

27.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid5.2

Ask6.7

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.3

Ask5.7

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price3.8Oct 06, 2026

Change

-0%

Bid3.3

Ask5.3

volume0

Intrest1

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price3.9Aug 27, 2026

Change

-0%

Bid2.4

Ask4.5

volume0

Intrest4

Strike

10

10

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest39

Last Price2.7Aug 27, 2026

Change

-0%

Bid1.5

Ask2.4

volume0

Intrest7

Strike

11

11

Last Price0.17Sep 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest10

Last Price1.42Oct 15, 2026

Change

-0%

Bid0.8

Ask1

volume0

Intrest26

Strike

12

12

Last Price0.3Oct 21, 2026

Change

0.027.14%

Bid0.25

Ask0.4

volume3

Intrest198

Last Price0.5Oct 20, 2026

Change

-0%

Bid0.3

Ask0.6

volume0

Intrest786

Strike

13

13

Last Price0.7Oct 20, 2026

Change

-0%

Bid0.2

Ask0.95

volume0

Intrest491

Last Price0.1Oct 21, 2026

Change

0.150%

Bid0.1

Ask0.2

volume1

Intrest642

Strike

14

14

Last Price1.55Oct 21, 2026

Change

0.2519.23%

Bid1.45

Ask1.75

volume1

Intrest206

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest229

Strike

15

15

Last Price2Sep 01, 2026

Change

-0%

Bid1.7

Ask2.65

volume0

Intrest504

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest287

Strike

16

16

Last Price2.3Aug 26, 2026

Change

-0%

Bid2.5

Ask3.7

volume0

Intrest1

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Strike

17

17

Last Price3.65Jul 07, 2026

Change

-0%

Bid3.5

Ask4.9

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Strike

18

18

Last Price3.59Jul 27, 2026

Change

-0%

Bid4.5

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid5.4

Ask6.9

volume0

Intrest0

Last Price0.07Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

20

20

Last Price-

Change

-

Bid6.4

Ask7.8

volume0

Intrest0

Last Price0.3May 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

21

21

Last Price-

Change

-

Bid7.4

Ask8.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid8.4

Ask9.9

volume0

Intrest0

Last Price0.17May 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

23

23

Last Price-

Change

-

Bid9.4

Ask10.9

volume0

Intrest0

Last Price0.1May 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

24

24

Last Price-

Change

-

Bid10.2

Ask12.1

volume0

Intrest0

Last Price0.1May 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

25

25

Last Price-

Change

-

Bid10.9

Ask13.3

volume0

Intrest0