$12.46
0.070.56%
À la fermeture: -
$12.46
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Vipshop Holdings (NYSE:VIPS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vipshop Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vipshop Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.14Nov 26, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.3Oct 01, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.67Dec 27, 2024
Change
00%
Bid2.1
Ask2.7
volume0
Intrest3
Strike
10
10
Last Price0.45Apr 09, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest90
Last Price3.4Feb 05, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest2
Strike
11
11
Last Price0.21Apr 17, 2025
Change
0.1440%
Bid-
Ask1.25
volume1
Intrest191
Last Price1.23Apr 14, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest91
Strike
12
12
Last Price0.45Apr 17, 2025
Change
0.1525%
Bid0.4
Ask0.5
volume10
Intrest886
Last Price0.45Apr 17, 2025
Change
00%
Bid0.4
Ask0.65
volume3
Intrest256
Strike
13
13
Last Price0.9Apr 17, 2025
Change
0.1514.29%
Bid0.9
Ask1.05
volume25
Intrest368
Last Price0.2Apr 17, 2025
Change
0.0416.67%
Bid0.15
Ask0.25
volume36
Intrest517
Strike
14
14
Last Price1.68Apr 17, 2025
Change
0.168.7%
Bid1.65
Ask1.75
volume8
Intrest359
Last Price0.2Apr 11, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest391
Strike
15
15
Last Price2.91Apr 09, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest1752
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Strike
16
16
Last Price3.4Apr 11, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest281
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1864
Strike
17
17
Last Price4.4Apr 11, 2025
Change
00%
Bid2.85
Ask4.8
volume0
Intrest37
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest183
Strike
18
18
Last Price3.9Apr 04, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest300
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest447
Strike
19
19
Last Price6.5Apr 10, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest10
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest157
Strike
20
20
Last Price4Mar 21, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Strike
21
21
Last Price5Mar 26, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest3
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price0.14Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
23
23
Last Price6.7Mar 27, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price9.2Apr 01, 2025
Change
00%
Bid11.3
Ask11.8
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price8.5Oct 03, 2024
Change
00%
Bid12.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price10.6Mar 04, 2025
Change
00%
Bid13.4
Ask13.8
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest250
Strike
30
30
Last Price15.8Feb 18, 2025
Change
00%
Bid17.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price18.5Mar 05, 2025
Change
00%
Bid22.3
Ask22.8
volume0
Intrest0