$14.45
0.241.69%
À la clôture: Aug 18, 5:00 PM EST
$14.00
-0.21-1.48%
Pré-ouverture: 6:29 AM EST
Vipshop Holdings Ltd Chaîne d'Options
VIPSNYSE
Résultats: Résultats Q2 2026 dans dans 5 jours à partir de maintenant le mar. août 25th, avant l'ouverture du marché
Conférence téléphonique: Conférence téléphonique prévue dans 5 jours à 7:30 AMCliquez pour voir la webdiffusion
Vipshop Holdings Options
View Vipshop Holdings (VIPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.34Aug 19, 2026
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.25Apr 07, 2026
Change
-
Bid4
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price0.1Jun 25, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Strike
11
11
Last Price0.2Jun 25, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest7
Last Price2.44Aug 19, 2026
Change
-
Bid2.3
Ask2.55
volume0
Intrest75
Strike
12
12
Last Price0.1Jul 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest205
Last Price1.45Aug 19, 2026
Change
-
Bid1.35
Ask1.55
volume0
Intrest85
Strike
13
13
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest662
Last Price0.55Aug 19, 2026
Change
-
Bid0.35
Ask0.65
volume0
Intrest765
Strike
14
14
Last Price0.39Aug 14, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest763
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest520
Strike
15
15
Last Price0.58Aug 19, 2026
Change
-
Bid0.5
Ask0.7
volume0
Intrest514
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest803
Strike
16
16
Last Price1.95Aug 14, 2026
Change
-
Bid1.45
Ask2.15
volume0
Intrest156
Last Price0.22Aug 03, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest309
Strike
17
17
Last Price1.6Aug 07, 2026
Change
-
Bid2.2
Ask3.4
volume0
Intrest30
Last Price0.15Aug 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest69
Strike
18
18
Last Price3.39Jul 27, 2026
Change
-
Bid3.4
Ask4.2
volume0
Intrest5
Last Price0.2May 21, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest24
Strike
19
19
Last Price5.6Jun 08, 2026
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.01Jul 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest184
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.2Apr 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price0.3Apr 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest24
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price0.19Apr 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest12
Strike
23
23
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest67
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest53
Strike
26
26
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price0.2Jul 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price13.49Jun 16, 2026
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price16.54Jun 16, 2026
Change
-
Bid14.6
Ask17
volume0
Intrest0