Viking Holdings Ltd Chaîne d'Options

VIKNYSE

Trade with Public

Trade with Public

$80.56

2.363.02%

Dern. MÀJ: Oct 2, 4:39 PM

$80.56

2.363.02%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Viking Holdings Options

View Viking Holdings (VIK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0145.0

55.0

145.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid24.8

Ask26.6

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price24.87Sep 18, 2026

Change

-0%

Bid19.2

Ask21.6

volume0

Intrest2

Strike

60

60

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Last Price-

Change

-

Bid14

Ask16.6

volume0

Intrest0

Strike

65

65

Last Price0.06Sep 24, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest94

Last Price8.75Oct 02, 2026

Change

1.9518.22%

Bid10.1

Ask11.7

volume1

Intrest1

Strike

70

70

Last Price0.22Sep 30, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest139

Last Price4.45Oct 02, 2026

Change

0.815.24%

Bid5.6

Ask7

volume1

Intrest16

Strike

75

75

Last Price0.49Oct 02, 2026

Change

0.8162.31%

Bid0.35

Ask0.65

volume13

Intrest329

Last Price2.6Oct 02, 2026

Change

162.5%

Bid2.2

Ask3

volume272

Intrest825

Strike

80

80

Last Price1.8Oct 02, 2026

Change

1.7148.72%

Bid0.7

Ask2.2

volume25

Intrest634

Last Price0.8Oct 02, 2026

Change

0.43116.22%

Bid0.5

Ask0.95

volume62

Intrest548

Strike

85

85

Last Price5.3Oct 02, 2026

Change

2.7834.41%

Bid4.5

Ask5.6

volume13

Intrest473

Last Price0.15Oct 02, 2026

Change

0.0550%

Bid0.1

Ask0.25

volume122

Intrest2467

Strike

90

90

Last Price9.5Oct 02, 2026

Change

3.1524.9%

Bid9

Ask9.8

volume25

Intrest249

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume2

Intrest704

Strike

95

95

Last Price11.21Sep 22, 2026

Change

-0%

Bid13.6

Ask15.9

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1023

Strike

100

100

Last Price15Sep 08, 2026

Change

-0%

Bid18.8

Ask21.1

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest19

Strike

105

105

Last Price-

Change

-

Bid23.5

Ask26.1

volume0

Intrest0

Last Price0.09Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest76

Strike

110

110

Last Price-

Change

-

Bid28.5

Ask30.3

volume0

Intrest0

Last Price0.18Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Strike

115

115

Last Price-

Change

-

Bid33.5

Ask36.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid38.8

Ask40.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid43.9

Ask46.1

volume0

Intrest0

Last Price0.11Aug 25, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest26

Strike

130

130

Last Price-

Change

-

Bid48.4

Ask50.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid53.6

Ask56.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid58.6

Ask61.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid63.6

Ask65.3

volume0

Intrest0