$39.80
-0.35-0.87%
À la fermeture: -
$40.30
0.501.26%
Après les heures de négociation: Apr 17, 7:25 AM EDT
Comments
Loading...
Viking Holdings (NYSE:VIK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Viking Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viking Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price23Jan 03, 2025
Change
00%
Bid18.1
Ask22.5
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price16.5Mar 11, 2025
Change
00%
Bid15.8
Ask20
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.29Feb 10, 2025
Change
00%
Bid14
Ask16.6
volume0
Intrest34
Strike
25
25
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price12.02Apr 09, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest13
Strike
30
30
Last Price1.25Apr 09, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest60
Last Price6Apr 10, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest609
Strike
35
35
Last Price0.65Apr 16, 2025
Change
00%
Bid0.55
Ask1.35
volume0
Intrest1116
Last Price2.21Apr 17, 2025
Change
0.093.91%
Bid1.8
Ask2.6
volume50
Intrest1202
Strike
40
40
Last Price2.23Apr 17, 2025
Change
0.083.72%
Bid1.95
Ask2.45
volume251
Intrest978
Last Price0.63Apr 17, 2025
Change
0.1121.15%
Bid0.35
Ask0.7
volume13
Intrest948
Strike
45
45
Last Price5.64Apr 17, 2025
Change
0.224.06%
Bid5.3
Ask5.8
volume1
Intrest328
Last Price0.31Apr 17, 2025
Change
0.26520%
Bid0.05
Ask0.5
volume2
Intrest1202
Strike
50
50
Last Price14.29Apr 08, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest440
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.1
volume10
Intrest876
Strike
55
55
Last Price7.2Feb 26, 2025
Change
00%
Bid14.4
Ask16.1
volume0
Intrest2
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Strike
60
60
Last Price-
Change
-
Bid19.2
Ask22.1
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
65
65
Last Price15.1Feb 03, 2025
Change
00%
Bid24.2
Ask26.4
volume0
Intrest0