$60.39
0.000.00%
À la fermeture: -
$60.39
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Viking Holdings (NYSE:VIK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Viking Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viking Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price35.5Jul 03, 2025
Change
-0%
Bid39
Ask42.6
volume0
Intrest1
Strike
20
20
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price39.66Aug 27, 2025
Change
-0%
Bid36.5
Ask40.3
volume0
Intrest2
Strike
22.5
22.5
Last Price0.81Apr 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price27.99Jun 26, 2025
Change
-0%
Bid34
Ask37.8
volume0
Intrest10
Strike
25
25
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price15.4May 20, 2025
Change
-0%
Bid29.8
Ask32.8
volume0
Intrest11
Strike
30
30
Last Price0.47Jun 02, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest21
Last Price26.52Oct 27, 2025
Change
2.6210.96%
Bid25
Ask27.9
volume3
Intrest25
Strike
35
35
Last Price0.47Sep 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest38
Last Price20.32Oct 06, 2025
Change
-0%
Bid20.1
Ask22.9
volume0
Intrest9
Strike
40
40
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.35
volume5
Intrest245
Last Price16Oct 01, 2025
Change
-0%
Bid15.3
Ask17.7
volume0
Intrest236
Strike
45
45
Last Price0.32Oct 27, 2025
Change
0.2166.67%
Bid0.1
Ask0.3
volume1
Intrest216
Last Price12.1Oct 27, 2025
Change
0.887.84%
Bid10.5
Ask11.4
volume6
Intrest287
Strike
50
50
Last Price0.35Oct 27, 2025
Change
0.0516.67%
Bid0.15
Ask0.35
volume2
Intrest773
Last Price7.95Oct 22, 2025
Change
-0%
Bid5.9
Ask6.8
volume0
Intrest266
Strike
55
55
Last Price0.6Oct 27, 2025
Change
0.225%
Bid0.45
Ask0.8
volume12
Intrest223
Last Price2.9Oct 27, 2025
Change
0.082.68%
Bid2.7
Ask3.2
volume20
Intrest382
Strike
60
60
Last Price2.1Oct 27, 2025
Change
0.052.44%
Bid1.4
Ask2.45
volume5
Intrest358
Last Price1.3Oct 27, 2025
Change
0.2220.37%
Bid1
Ask1.15
volume2
Intrest1069
Strike
65
65
Last Price5Oct 20, 2025
Change
-0%
Bid3.2
Ask5.7
volume0
Intrest323
Last Price0.4Oct 27, 2025
Change
0.0514.29%
Bid0.3
Ask0.6
volume3
Intrest529
Strike
70
70
Last Price11.9Oct 10, 2025
Change
-0%
Bid8.1
Ask10.1
volume0
Intrest3
Last Price0.22Oct 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest234
Strike
75
75
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price0.29Sep 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.9
Ask25.2
volume0
Intrest0