$9.49
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Viavi Solutions (NASDAQ:VIAV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Viavi Solutions à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viavi Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.7
volume0
Intrest0
Strike
8
8
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price0.64May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Strike
9
9
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1337
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1112
Strike
10
10
Last Price0.66May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1101
Strike
11
11
Last Price1.95May 02, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest60
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
12
12
Last Price1.49Apr 29, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest29
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0