$46.81
0.621.34%
À la clôture: Sep 2, 5:00 PM EST
$46.81
N/A
Après les heures: 4:00 PM EST
Versigent PLC Chaîne d'Options
VGNTNYSE
Versigent Options
View Versigent (VGNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.30
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price6.7Aug 18, 2026
Change
-0%
Bid5.9
Ask8
volume0
Intrest2
Strike
40
40
Last Price0.3Aug 17, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest16
Last Price1.95Sep 01, 2026
Change
-0%
Bid2.35
Ask2.9
volume0
Intrest142
Strike
45
45
Last Price0.75Sep 02, 2026
Change
0.5140.48%
Bid0.3
Ask1
volume10
Intrest43
Last Price0.55Sep 02, 2026
Change
-0%
Bid-
Ask0.8
volume1
Intrest723
Strike
50
50
Last Price6.1Aug 04, 2026
Change
-0%
Bid2.8
Ask4.7
volume0
Intrest3
Last Price0.05Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.2
volume2
Intrest642
Strike
55
55
Last Price8.7Aug 20, 2026
Change
-0%
Bid7.2
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
60
60
Last Price13.6Aug 20, 2026
Change
-0%
Bid12
Ask15.3
volume0
Intrest0