Versigent Options
View Versigent (VGNT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price24.22May 19, 2026
Bid22
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price20.18Oct 19, 2026
Bid17.2
Ask21
volume0
Intrest0
Last Price2.3Apr 28, 2026
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price1May 29, 2026
Bid-
Ask2.6
volume0
Intrest21
Last Price12.5Sep 23, 2026
Bid7.6
Ask10.2
volume0
Intrest89
Last Price0.39Aug 21, 2026
Bid-
Ask2.65
volume0
Intrest26
Last Price7.9Oct 02, 2026
Bid3.7
Ask5.4
volume0
Intrest205
Last Price1.1Oct 14, 2026
Bid0.7
Ask1.4
volume0
Intrest350
Last Price1.5Oct 19, 2026
Bid1.5
Ask2.05
volume0
Intrest1250
Last Price2.73Oct 19, 2026
Bid2.7
Ask3.3
volume0
Intrest115
Last Price0.48Oct 19, 2026
Bid0.35
Ask0.85
volume0
Intrest354
Last Price6.42Oct 19, 2026
Bid6.3
Ask7.1
volume0
Intrest1450
Last Price0.6Oct 06, 2026
Bid-
Ask0.7
volume0
Intrest534
Last Price13.44May 19, 2026
Bid9.4
Ask12.6
volume0
Intrest0
