$14.42
-0.06-0.41%
À la clôture: Sep 4, 5:00 PM EST
$14.40
-0.02-0.14%
Après les heures: Sep 4, 6:06 PM EST
Venture Global Inc Chaîne d'Options
VGNYSE
Dividende: La date ex-dividende est le dans 8 jours
Venture Global Options
View Venture Global (VG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.75Sep 02, 2026
Change
-0%
Bid9.2
Ask10.1
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.7Sep 03, 2026
Change
-0%
Bid8.2
Ask9.1
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.7Sep 02, 2026
Change
-0%
Bid7.2
Ask8.1
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.2Aug 25, 2026
Change
-0%
Bid6.2
Ask6.5
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.3Sep 01, 2026
Change
-0%
Bid5.7
Ask6.6
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Strike
9.5
9.5
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price3.6Aug 07, 2026
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest4
Strike
10
10
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Last Price3.99Aug 28, 2026
Change
-0%
Bid3.7
Ask4.6
volume0
Intrest11
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.76Sep 02, 2026
Change
-0%
Bid3.2
Ask3.7
volume0
Intrest3
Strike
11
11
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price3.35Sep 02, 2026
Change
-0%
Bid2.75
Ask3.4
volume0
Intrest84
Strike
11.5
11.5
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price2.43Sep 04, 2026
Change
0.114.33%
Bid2.25
Ask3
volume11
Intrest11
Strike
12
12
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest48
Last Price2.21Sep 03, 2026
Change
-0%
Bid1.75
Ask2.1
volume0
Intrest8
Strike
12.5
12.5
Last Price0.05Sep 04, 2026
Change
0.0337.5%
Bid-
Ask0.15
volume1
Intrest215
Last Price1.6Sep 03, 2026
Change
-0%
Bid1.25
Ask1.75
volume0
Intrest61
Strike
13
13
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest221
Last Price0.98Sep 04, 2026
Change
0.323.44%
Bid0.9
Ask1.1
volume37
Intrest144
Strike
13.5
13.5
Last Price0.1Sep 04, 2026
Change
0.0323.08%
Bid0.05
Ask0.1
volume94
Intrest389
Last Price0.62Sep 04, 2026
Change
0.0811.43%
Bid0.5
Ask0.7
volume424
Intrest254
Strike
14
14
Last Price0.2Sep 04, 2026
Change
0.0520%
Bid0.2
Ask0.25
volume181
Intrest802
Last Price0.35Sep 04, 2026
Change
0.0716.67%
Bid0.35
Ask0.4
volume138
Intrest210
Strike
14.5
14.5
Last Price0.46Sep 04, 2026
Change
0.049.52%
Bid0.4
Ask0.5
volume39
Intrest199
Last Price0.21Sep 04, 2026
Change
0.015%
Bid0.15
Ask0.25
volume382
Intrest413
Strike
15
15
Last Price0.84Sep 04, 2026
Change
0.1827.27%
Bid0.65
Ask0.9
volume15
Intrest95
Last Price0.1Sep 04, 2026
Change
0.0428.57%
Bid0.05
Ask0.15
volume37
Intrest628
Strike
15.5
15.5
Last Price-
Change
-
Bid1.05
Ask1.35
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.166.67%
Bid-
Ask0.1
volume216
Intrest4387
Strike
16
16
Last Price1.3Sep 02, 2026
Change
-0%
Bid1.5
Ask1.8
volume0
Intrest3
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest82
Strike
16.5
16.5
Last Price2.12Sep 02, 2026
Change
-0%
Bid1.8
Ask2.5
volume0
Intrest2
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest98
Strike
17
17
Last Price2.56Sep 02, 2026
Change
-0%
Bid2.3
Ask2.95
volume0
Intrest2
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Strike
17.5
17.5
Last Price2.97Aug 31, 2026
Change
-0%
Bid2.8
Ask3.7
volume0
Intrest2
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
18
18
Last Price3.55Sep 02, 2026
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest6
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
18.5
18.5
Last Price4Aug 31, 2026
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price4.46Sep 02, 2026
Change
-0%
Bid4.3
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19.5
19.5
Last Price5.07Sep 02, 2026
Change
-0%
Bid4.8
Ask5.7
volume0
Intrest2
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
20
20
Last Price5.6Sep 02, 2026
Change
-0%
Bid5.3
Ask6.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price7.19Sep 04, 2026
Change
0.649.77%
Bid6.4
Ask7.1
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price8.25Aug 19, 2026
Change
-0%
Bid7.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
23
23
Last Price8.45Aug 31, 2026
Change
-0%
Bid8.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.3
Ask10.2
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.35
volume1
Intrest1
Strike
25
25
Last Price11.22Aug 19, 2026
Change
-0%
Bid10.4
Ask11.2
volume0
Intrest0