$3.26
-0.03-0.91%
À la fermeture: -
$3.26
-0.00040-0.01%
Après les heures de négociation: Oct 17, 7:46 PM EDT
Comments
Loading...
VinFast Auto (NASDAQ:VFS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de VinFast Auto à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour VinFast Auto..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.83Oct 15, 2025
Change
-0%
Bid2.45
Ask2.95
volume0
Intrest45
Strike
0.5
0.5
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price2.35Oct 13, 2025
Change
-0%
Bid2
Ask2.5
volume0
Intrest0
Strike
1
1
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price1.7Oct 14, 2025
Change
-0%
Bid1.65
Ask2
volume0
Intrest0
Strike
1.5
1.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.7
volume1
Intrest1
Last Price-
Change
-
Bid1
Ask1.45
volume0
Intrest0
Strike
2
2
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid0.45
Ask0.95
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Last Price0.29Oct 17, 2025
Change
0.0514.71%
Bid0.2
Ask0.5
volume173
Intrest406
Strike
3
3
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest974
Strike
3.5
3.5
Last Price0.1Oct 17, 2025
Change
0.3577.78%
Bid0.05
Ask0.45
volume6
Intrest10
Last Price0.04Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Strike
4
4
Last Price0.82Oct 17, 2025
Change
0.022.38%
Bid0.7
Ask0.95
volume29
Intrest65
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
4.5
4.5
Last Price1.4Sep 26, 2025
Change
-0%
Bid1.05
Ask1.3
volume0
Intrest444
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest18
Strike
5
5
Last Price1.83Oct 13, 2025
Change
-0%
Bid1.55
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price2.32Oct 17, 2025
Change
0.14.5%
Bid2
Ask2.3
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price2.7Oct 17, 2025
Change
0.144.93%
Bid2.5
Ask2.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6.5
6.5
Last Price3.39Oct 16, 2025
Change
-0%
Bid3
Ask3.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7
7
Last Price3.77Oct 16, 2025
Change
-0%
Bid3.7
Ask4
volume0
Intrest3