$3.13
-0.01-0.32%
À la fermeture: -
$3.13
0.000.00%
Après les heures de négociation: Apr 17, 7:02 PM EDT
Comments
Loading...
VinFast Auto (NASDAQ:VFS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de VinFast Auto à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour VinFast Auto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.96Mar 10, 2025
Change
00%
Bid2
Ask2.75
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask2.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.6Apr 17, 2025
Change
0.225%
Bid0.45
Ask0.75
volume1
Intrest3
Strike
2.5
2.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.25Apr 17, 2025
Change
0.2400%
Bid0.15
Ask0.3
volume1
Intrest57
Strike
3
3
Last Price0.13Apr 17, 2025
Change
0.0213.33%
Bid0.05
Ask0.15
volume1
Intrest59
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest581
Strike
3.5
3.5
Last Price0.35Apr 15, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest10
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
4
4
Last Price0.75Apr 15, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest96
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid0.8
Ask1.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
5
5
Last Price2.23Mar 28, 2025
Change
00%
Bid1.4
Ask3.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
5.5
5.5
Last Price2.3Apr 15, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
6
6
Last Price3.05Apr 16, 2025
Change
00%
Bid2.05
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0