$34.54
0.952.83%
À la fermeture: -
$34.57
0.030.09%
Après les heures de négociation: 5:58 PM EDT
Comments
Loading...
Vertex (NASDAQ:VERX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vertex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vertex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.7Dec 13, 2024
Change
00%
Bid13.8
Ask16.3
volume0
Intrest152
Strike
20
20
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price35.28Feb 03, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest150
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.8Dec 03, 2024
Change
00%
Bid8.9
Ask11.7
volume0
Intrest4
Strike
25
25
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.9Mar 17, 2025
Change
0.286.7%
Bid3.8
Ask6.3
volume90
Intrest103
Strike
30
30
Last Price0.1Mar 17, 2025
Change
0.0216.67%
Bid-
Ask0.35
volume55
Intrest91
Last Price0.65Mar 17, 2025
Change
0.2147.73%
Bid0.3
Ask1
volume18
Intrest1676
Strike
35
35
Last Price1.25Mar 17, 2025
Change
0.4626.9%
Bid0.95
Ask1.3
volume14
Intrest21
Last Price0.15Mar 17, 2025
Change
0.1200%
Bid-
Ask0.15
volume11
Intrest426
Strike
40
40
Last Price6.12Mar 14, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest610
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
45
45
Last Price12.21Mar 05, 2025
Change
00%
Bid9.9
Ask12.1
volume0
Intrest1
Last Price0.55Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest271
Strike
50
50
Last Price17.19Mar 05, 2025
Change
00%
Bid14.9
Ask17.5
volume0
Intrest2
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
55
55
Last Price21.14Mar 14, 2025
Change
00%
Bid20.1
Ask22.4
volume0
Intrest4
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
60
60
Last Price7Dec 18, 2024
Change
00%
Bid24.8
Ask27.5
volume0
Intrest1
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
65
65
Last Price-
Change
-
Bid29.8
Ask32.5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
0.488.89%
Bid-
Ask1
volume2
Intrest11
Strike
70
70
Last Price-
Change
-
Bid34.7
Ask37.5
volume0
Intrest0
Last Price0.23Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid39.8
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid44.8
Ask47.1
volume0
Intrest0