$27.18
-0.01-0.04%
Pré-commercialisation: 6:08 AM EDT
Comments
Loading...
Vera Therapeutics (NASDAQ:VERA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vera Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vera Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.6Jan 21, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.22Feb 11, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest25
Strike
20
20
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest4
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest502
Last Price4.7Feb 19, 2025
Change
00%
Bid1.9
Ask6
volume0
Intrest5
Strike
25
25
Last Price0.95Feb 24, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest10
Last Price1.5Feb 24, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest802
Strike
30
30
Last Price1.15Nov 21, 2024
Change
00%
Bid1.95
Ask4.8
volume0
Intrest2
Last Price0.6Feb 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest400
Strike
35
35
Last Price1.9Feb 05, 2025
Change
00%
Bid5.5
Ask9.8
volume0
Intrest2
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Strike
40
40
Last Price11.17Feb 21, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest10
Last Price0.95Jan 30, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest28
Strike
45
45
Last Price5.1Dec 12, 2024
Change
00%
Bid15.5
Ask19.9
volume0
Intrest0
Last Price6.4Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Last Price1.45Dec 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
55
55
Last Price9.3Dec 03, 2024
Change
00%
Bid25.5
Ask29.9
volume0
Intrest0
Last Price3Dec 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid30.5
Ask34.9
volume0
Intrest0
Last Price3Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid35.5
Ask39.9
volume0
Intrest0
Last Price1.9Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0