$285.36
-4.58-1.58%
À la fermeture: -
$285.00
-0.36-0.13%
Après les heures de négociation: Jun 6, 6:52 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Veeva Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Veeva Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid173.5
Ask177.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid168.6
Ask172.5
volume0
Intrest0
Strike
115
115
Last Price0.61Oct 23, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid163.6
Ask167.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid158.5
Ask162.7
volume0
Intrest0
Strike
125
125
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid153.5
Ask157.5
volume0
Intrest0
Strike
130
130
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid148.5
Ask152.8
volume0
Intrest0
Strike
135
135
Last Price1.1Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid143.5
Ask147.7
volume0
Intrest0
Strike
140
140
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid138.6
Ask142.7
volume0
Intrest0
Strike
145
145
Last Price1.65Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price81Apr 28, 2025
Change
00%
Bid133.6
Ask137.5
volume0
Intrest0
Strike
150
150
Last Price1.1Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid128.6
Ask132.5
volume0
Intrest0
Strike
155
155
Last Price3.9Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price81Dec 05, 2024
Change
00%
Bid123.6
Ask127.5
volume0
Intrest28
Strike
160
160
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest32
Last Price56.38Apr 17, 2025
Change
00%
Bid118.7
Ask122.6
volume0
Intrest1
Strike
165
165
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Last Price51.1Apr 04, 2025
Change
00%
Bid113.7
Ask117.6
volume0
Intrest1
Strike
170
170
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest30
Last Price46.7Apr 04, 2025
Change
00%
Bid108.6
Ask112.6
volume0
Intrest7
Strike
175
175
Last Price0.23May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price54.92May 28, 2025
Change
00%
Bid103.6
Ask107.6
volume0
Intrest1
Strike
180
180
Last Price0.04Jun 06, 2025
Change
0.0120%
Bid-
Ask2.15
volume10
Intrest64
Last Price94.24May 30, 2025
Change
00%
Bid99
Ask102.4
volume0
Intrest6
Strike
185
185
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest66
Last Price89.55May 30, 2025
Change
00%
Bid94.2
Ask97.4
volume0
Intrest12
Strike
190
190
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price90May 29, 2025
Change
00%
Bid89.3
Ask92.4
volume0
Intrest3
Strike
195
195
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price89.87Jun 06, 2025
Change
0.130.14%
Bid84.6
Ask87.4
volume1
Intrest64
Strike
200
200
Last Price0.25Jun 06, 2025
Change
0.014.17%
Bid-
Ask0.45
volume5
Intrest260
Last Price78.1Jun 05, 2025
Change
00%
Bid74.2
Ask77.5
volume0
Intrest44
Strike
210
210
Last Price0.15Jun 06, 2025
Change
0.0550%
Bid0.05
Ask0.35
volume19
Intrest958
Last Price65.66Jun 05, 2025
Change
00%
Bid64.9
Ask66.9
volume0
Intrest132
Strike
220
220
Last Price0.15Jun 06, 2025
Change
0.0550%
Bid-
Ask0.35
volume8
Intrest1003
Last Price59.62Jun 06, 2025
Change
1.632.66%
Bid55.1
Ask57.6
volume1
Intrest254
Strike
230
230
Last Price0.15Jun 06, 2025
Change
0.0211.76%
Bid0.1
Ask0.2
volume58
Intrest546
Last Price48.03Jun 06, 2025
Change
0.420.87%
Bid45.2
Ask47.7
volume13
Intrest707
Strike
240
240
Last Price0.2Jun 06, 2025
Change
00%
Bid0.05
Ask0.45
volume3
Intrest424
Last Price36.8Jun 06, 2025
Change
5.513%
Bid35.3
Ask37.9
volume5
Intrest694
Strike
250
250
Last Price0.4Jun 06, 2025
Change
0.0514.29%
Bid0.2
Ask0.6
volume22
Intrest202
Last Price28.9Jun 06, 2025
Change
2.217.1%
Bid25.6
Ask27.7
volume8
Intrest808
Strike
260
260
Last Price0.75Jun 06, 2025
Change
0.1627.12%
Bid-
Ask1.15
volume21
Intrest289
Last Price18.71Jun 06, 2025
Change
4.0917.94%
Bid15.6
Ask18.9
volume5
Intrest502
Strike
270
270
Last Price1.61Jun 06, 2025
Change
0.3628.8%
Bid1.3
Ask1.75
volume59
Intrest1237
Last Price9.9Jun 06, 2025
Change
3.224.43%
Bid9
Ask10.6
volume37
Intrest827
Strike
280
280
Last Price3.98Jun 06, 2025
Change
1.2847.41%
Bid3.5
Ask4.3
volume50
Intrest379
Last Price4.51Jun 06, 2025
Change
2.2433.19%
Bid4.2
Ask5
volume705
Intrest2066
Strike
290
290
Last Price7.86Jun 06, 2025
Change
1.7528.64%
Bid8.4
Ask9.4
volume243
Intrest176
Last Price1.95Jun 06, 2025
Change
0.931.58%
Bid1.85
Ask1.95
volume2407
Intrest4885
Strike
300
300
Last Price13.8Jun 06, 2025
Change
2.421.05%
Bid14.6
Ask17.3
volume3
Intrest12
Last Price0.85Jun 06, 2025
Change
0.2724.11%
Bid0.75
Ask0.85
volume6164
Intrest3820
Strike
310
310
Last Price32.9Jun 03, 2025
Change
00%
Bid23.5
Ask26.1
volume0
Intrest12
Last Price0.4Jun 06, 2025
Change
0.233.33%
Bid0.35
Ask0.4
volume3556
Intrest4433
Strike
320
320
Last Price-
Change
-
Bid33.2
Ask36.8
volume0
Intrest0
Last Price0.23Jun 06, 2025
Change
0.0723.33%
Bid0.15
Ask0.3
volume136
Intrest134
Strike
330
330
Last Price-
Change
-
Bid43.1
Ask46.4
volume0
Intrest0
Last Price0.25Jun 06, 2025
Change
0.0525%
Bid-
Ask0.45
volume5
Intrest29
Strike
340
340
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
0.0425%
Bid-
Ask0.5
volume17
Intrest41
Strike
350
350
Last Price64.8Jun 04, 2025
Change
00%
Bid63.1
Ask65.9
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest24
Strike
360
360
Last Price-
Change
-
Bid72.9
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid82.8
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid92.8
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid102.9
Ask106.7
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
0.3497.14%
Bid-
Ask0.4
volume1
Intrest21
Strike
400
400
Last Price-
Change
-
Bid112.9
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid122.9
Ask126.7
volume0
Intrest0
Last Price0.33Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid132.8
Ask136.8
volume0
Intrest0