$274.60
-8.08-2.86%
À la fermeture: -
$274.60
0.000.00%
Après les heures de négociation: 4:32 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Veeva Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Veeva Systems..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price181Jul 29, 2025
Change
-0%
Bid162.5
Ask165.7
volume0
Intrest19
Strike
110
110
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid157.8
Ask160.7
volume0
Intrest0
Strike
115
115
Last Price1.4Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid151.8
Ask155.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid146.8
Ask150.7
volume0
Intrest0
Strike
125
125
Last Price1.05Mar 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price85.7Apr 09, 2025
Change
-0%
Bid141.8
Ask145.7
volume0
Intrest1
Strike
130
130
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price142.2May 29, 2025
Change
-0%
Bid136.8
Ask140.9
volume0
Intrest1
Strike
135
135
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid131.8
Ask135.9
volume0
Intrest0
Strike
140
140
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price72.7Apr 09, 2025
Change
-0%
Bid126.8
Ask130.9
volume0
Intrest1
Strike
145
145
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price138.97Jun 06, 2025
Change
-0%
Bid121.8
Ask125.8
volume0
Intrest0
Strike
150
150
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price87.7May 20, 2025
Change
-0%
Bid116.8
Ask120.8
volume0
Intrest3
Strike
155
155
Last Price0.15Jul 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price66.6Mar 05, 2025
Change
-0%
Bid112
Ask115.7
volume0
Intrest1
Strike
160
160
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price116.6Jul 15, 2025
Change
-0%
Bid107.4
Ask110.5
volume0
Intrest1
Strike
165
165
Last Price5.7Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price121.95Aug 27, 2025
Change
-0%
Bid102.2
Ask105.8
volume0
Intrest1
Strike
170
170
Last Price2.07May 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid96.9
Ask100.8
volume0
Intrest0
Strike
175
175
Last Price2.58May 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest15
Last Price93.7May 29, 2025
Change
-0%
Bid92.1
Ask95.8
volume0
Intrest2
Strike
180
180
Last Price0.12Aug 27, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest14
Last Price88.9May 29, 2025
Change
-0%
Bid87.6
Ask90.8
volume0
Intrest2
Strike
185
185
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid82.7
Ask85.7
volume0
Intrest0
Strike
190
190
Last Price0.29Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price91May 29, 2025
Change
-0%
Bid77.6
Ask80.7
volume0
Intrest6
Strike
195
195
Last Price0.11Aug 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest29
Last Price80Aug 28, 2025
Change
-0%
Bid72.7
Ask75.8
volume0
Intrest2
Strike
200
200
Last Price0.01Sep 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Last Price67.41Jul 11, 2025
Change
-0%
Bid63
Ask65.7
volume0
Intrest6
Strike
210
210
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest649
Last Price62.8Sep 08, 2025
Change
-0%
Bid52.9
Ask55.8
volume0
Intrest15
Strike
220
220
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest683
Last Price52.8Sep 08, 2025
Change
-0%
Bid42.9
Ask46
volume0
Intrest47
Strike
230
230
Last Price0.14Sep 08, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest307
Last Price28.75Sep 04, 2025
Change
-0%
Bid33.7
Ask36
volume0
Intrest64
Strike
240
240
Last Price0.17Sep 10, 2025
Change
0.016.25%
Bid0.15
Ask0.6
volume33
Intrest547
Last Price26Sep 10, 2025
Change
1.76.14%
Bid23.8
Ask24.8
volume2
Intrest400
Strike
250
250
Last Price0.35Sep 10, 2025
Change
-0%
Bid0.05
Ask0.6
volume35
Intrest215
Last Price19.25Sep 10, 2025
Change
2.3911.04%
Bid14.4
Ask15.2
volume3
Intrest198
Strike
260
260
Last Price0.8Sep 10, 2025
Change
0.2956.86%
Bid0.55
Ask1.15
volume24
Intrest773
Last Price7Sep 10, 2025
Change
5.1642.43%
Bid6.8
Ask8.2
volume28
Intrest1612
Strike
270
270
Last Price2.93Sep 10, 2025
Change
1.64127.13%
Bid2.7
Ask5
volume17
Intrest1176
Last Price2.4Sep 10, 2025
Change
3.458.62%
Bid2.15
Ask2.6
volume66
Intrest1983
Strike
280
280
Last Price7.3Sep 10, 2025
Change
2.552.08%
Bid8.1
Ask8.8
volume17
Intrest1425
Last Price0.7Sep 10, 2025
Change
158.82%
Bid0.5
Ask1
volume254
Intrest2438
Strike
290
290
Last Price16.5Sep 10, 2025
Change
6.768.37%
Bid16.5
Ask17.3
volume1
Intrest662
Last Price0.4Sep 10, 2025
Change
0.4552.94%
Bid0.35
Ask0.5
volume13
Intrest1182
Strike
300
300
Last Price18.13Sep 08, 2025
Change
-0%
Bid24.8
Ask27.1
volume0
Intrest9
Last Price0.45Sep 10, 2025
Change
0.280%
Bid0.15
Ask0.55
volume3
Intrest1048
Strike
310
310
Last Price36Aug 29, 2025
Change
-0%
Bid34.8
Ask37.2
volume0
Intrest0
Last Price0.15Sep 10, 2025
Change
0.0550%
Bid0.1
Ask0.25
volume3
Intrest801
Strike
320
320
Last Price49.64Sep 04, 2025
Change
-0%
Bid44.9
Ask47.7
volume0
Intrest2
Last Price0.07Sep 09, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest2767
Strike
330
330
Last Price59.66Sep 04, 2025
Change
-0%
Bid55.1
Ask57.9
volume0
Intrest0
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.45
volume241
Intrest335
Strike
340
340
Last Price65.24Aug 28, 2025
Change
-0%
Bid64.6
Ask67.6
volume0
Intrest0
Last Price0.02Sep 09, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1193
Strike
350
350
Last Price75.26Aug 28, 2025
Change
-0%
Bid75
Ask77.7
volume0
Intrest0
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest244
Strike
360
360
Last Price82.5Aug 28, 2025
Change
-0%
Bid84.5
Ask87.5
volume0
Intrest0
Last Price0.09Aug 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest84
Strike
370
370
Last Price95.27Aug 28, 2025
Change
-0%
Bid94.5
Ask97.7
volume0
Intrest0
Last Price0.04Aug 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest117
Strike
380
380
Last Price-
Change
-
Bid104.5
Ask107.7
volume0
Intrest0
Last Price0.01Sep 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
390
390
Last Price-
Change
-
Bid115.3
Ask117.4
volume0
Intrest0
Last Price0.2Aug 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Strike
400
400
Last Price-
Change
-
Bid124.5
Ask127.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid134.9
Ask137.9
volume0
Intrest0
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest62
Strike
420
420
Last Price-
Change
-
Bid144.8
Ask147.6
volume0
Intrest0