$285.69
9.003.25%
À la clôture: Aug 31, 5:00 PM EST
$286.50
0.810.28%
Après les heures: 6:55 PM EST
Veeva Systems Inc Chaîne d'Options
VEEVNYSE
Résultats: Les résultats Q2 2027 ont été publiés le mer. août 26th, après la fermeture du marché
Conférence téléphonique: La conférence téléphonique la plus récente a commencé à 5:00 PM, il y a 5 joursCliquez pour voir la webdiffusion
Veeva Systems Options
View Veeva Systems (VEEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price80.84Jun 17, 2026
Change
-0%
Bid203.8
Ask207.3
volume0
Intrest6
Strike
80
80
Last Price0.02Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid199.1
Ask202.3
volume0
Intrest0
Strike
85
85
Last Price0.45Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid194.1
Ask197.3
volume0
Intrest0
Strike
90
90
Last Price0.5Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price70.3May 18, 2026
Change
-0%
Bid189.1
Ask192.5
volume0
Intrest1
Strike
95
95
Last Price0.6Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price144.71Aug 14, 2026
Change
-0%
Bid184.1
Ask187.5
volume0
Intrest2
Strike
100
100
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid179.1
Ask182.5
volume0
Intrest0
Strike
105
105
Last Price2.59May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price62.6Jun 08, 2026
Change
-0%
Bid174.1
Ask177.5
volume0
Intrest1
Strike
110
110
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid168.9
Ask172.2
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price70.5Jul 06, 2026
Change
-0%
Bid164.2
Ask167.4
volume0
Intrest25
Strike
120
120
Last Price1.13Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest186
Last Price69.8Jul 21, 2026
Change
-0%
Bid159.2
Ask162.4
volume0
Intrest11
Strike
125
125
Last Price0.23Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Last Price72.95Jul 30, 2026
Change
-0%
Bid154.2
Ask157.4
volume0
Intrest4
Strike
130
130
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest286
Last Price59.53Jul 27, 2026
Change
-0%
Bid149.2
Ask152.6
volume0
Intrest2
Strike
135
135
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest213
Last Price62.7Jul 30, 2026
Change
-0%
Bid144.2
Ask147.4
volume0
Intrest5
Strike
140
140
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Last Price53.48Jul 15, 2026
Change
-0%
Bid139.2
Ask142.5
volume0
Intrest5
Strike
145
145
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest231
Last Price86Aug 10, 2026
Change
-0%
Bid134
Ask137.5
volume0
Intrest54
Strike
150
150
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest411
Last Price95.4Aug 19, 2026
Change
-0%
Bid129.2
Ask132.5
volume0
Intrest93
Strike
155
155
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest137
Last Price126.71Aug 27, 2026
Change
-0%
Bid124.3
Ask127.1
volume0
Intrest129
Strike
160
160
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest196
Last Price77.48Aug 13, 2026
Change
-0%
Bid119.2
Ask122.1
volume0
Intrest61
Strike
165
165
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest265
Last Price119.7Aug 27, 2026
Change
-0%
Bid114.4
Ask117.1
volume0
Intrest151
Strike
170
170
Last Price0.22Aug 31, 2026
Change
0.212100%
Bid-
Ask2.15
volume1
Intrest80
Last Price70.37Aug 26, 2026
Change
-0%
Bid109.3
Ask112.1
volume0
Intrest2013
Strike
175
175
Last Price0.13Aug 31, 2026
Change
0.1333.33%
Bid-
Ask0.3
volume1
Intrest188
Last Price101Aug 28, 2026
Change
-0%
Bid104.2
Ask107.1
volume0
Intrest1828
Strike
180
180
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest288
Last Price98.84Aug 31, 2026
Change
6.176.66%
Bid99.2
Ask102.1
volume4
Intrest134
Strike
185
185
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest375
Last Price93.87Aug 31, 2026
Change
1.711.86%
Bid94.1
Ask97.2
volume4
Intrest610
Strike
190
190
Last Price0.06Aug 31, 2026
Change
0.5189.47%
Bid-
Ask0.25
volume12
Intrest129
Last Price91.36Aug 27, 2026
Change
-0%
Bid89.2
Ask92.2
volume0
Intrest93
Strike
195
195
Last Price0.03Aug 31, 2026
Change
0.2589.29%
Bid-
Ask0.4
volume1
Intrest132
Last Price83.4Aug 28, 2026
Change
-0%
Bid84.4
Ask87.1
volume0
Intrest673
Strike
200
200
Last Price0.06Aug 31, 2026
Change
0.0440%
Bid-
Ask0.05
volume4
Intrest280
Last Price77.43Aug 31, 2026
Change
8.1811.81%
Bid74.3
Ask77.2
volume12
Intrest263
Strike
210
210
Last Price0.11Aug 31, 2026
Change
0.0426.67%
Bid-
Ask0.3
volume18
Intrest454
Last Price69.1Aug 31, 2026
Change
7.912.91%
Bid64.5
Ask67.3
volume5
Intrest489
Strike
220
220
Last Price0.13Aug 31, 2026
Change
0.1756.67%
Bid0.1
Ask0.45
volume10
Intrest532
Last Price56.73Aug 31, 2026
Change
8.2717.07%
Bid54.4
Ask57.4
volume5
Intrest705
Strike
230
230
Last Price0.3Aug 31, 2026
Change
0.027.14%
Bid-
Ask0.65
volume26
Intrest605
Last Price45.46Aug 31, 2026
Change
5.0112.39%
Bid44.7
Ask47.6
volume13
Intrest294
Strike
240
240
Last Price0.27Aug 31, 2026
Change
0.2346%
Bid0.2
Ask0.35
volume4
Intrest343
Last Price38.09Aug 31, 2026
Change
7.4224.19%
Bid35.3
Ask38.6
volume16
Intrest783
Strike
250
250
Last Price0.72Aug 31, 2026
Change
0.8855%
Bid0.35
Ask0.85
volume19
Intrest212
Last Price24.6Aug 31, 2026
Change
1.757.66%
Bid26.2
Ask29.3
volume1
Intrest549
Strike
260
260
Last Price1.85Aug 31, 2026
Change
1.4543.94%
Bid1.7
Ask2.05
volume151
Intrest123
Last Price20Aug 31, 2026
Change
4.2426.9%
Bid18.2
Ask21.2
volume10
Intrest544
Strike
270
270
Last Price3.51Aug 31, 2026
Change
2.7944.29%
Bid2.9
Ask5.6
volume5
Intrest45
Last Price13.35Aug 31, 2026
Change
4.1745.42%
Bid11.7
Ask14.7
volume93
Intrest320
Strike
280
280
Last Price6.7Aug 31, 2026
Change
3.936.79%
Bid5.6
Ask9
volume38
Intrest115
Last Price8Aug 31, 2026
Change
2.648.15%
Bid7.3
Ask9.8
volume87
Intrest262
Strike
290
290
Last Price11.34Aug 31, 2026
Change
5.9634.45%
Bid10.8
Ask13.4
volume14
Intrest46
Last Price4.86Aug 31, 2026
Change
2.0170.53%
Bid3.7
Ask5.7
volume84
Intrest385
Strike
300
300
Last Price19Aug 31, 2026
Change
6.1624.48%
Bid17.1
Ask20.4
volume2
Intrest3
Last Price2.63Aug 31, 2026
Change
1.0364.37%
Bid2
Ask3
volume61
Intrest132
Strike
310
310
Last Price62.33Aug 24, 2026
Change
-0%
Bid25.2
Ask28.2
volume0
Intrest2
Last Price1.64Aug 31, 2026
Change
0.657.69%
Bid1.25
Ask1.95
volume60
Intrest117
Strike
320
320
Last Price74.42Aug 26, 2026
Change
-0%
Bid34.2
Ask37.2
volume0
Intrest1
Last Price0.75Aug 31, 2026
Change
0.2447.06%
Bid0.4
Ask1.1
volume36
Intrest199
Strike
330
330
Last Price-
Change
-
Bid43.6
Ask46.5
volume0
Intrest0
Last Price0.47Aug 31, 2026
Change
0.2837.33%
Bid0.1
Ask0.65
volume13
Intrest18
Strike
340
340
Last Price62.5Aug 28, 2026
Change
-0%
Bid53.4
Ask56.3
volume0
Intrest1
Last Price0.5Aug 27, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest151
Strike
350
350
Last Price60.32Aug 27, 2026
Change
-0%
Bid62.7
Ask66.6
volume0
Intrest3
Last Price0.2Aug 31, 2026
Change
0.0866.67%
Bid0.05
Ask1.4
volume1
Intrest16
Strike
360
360
Last Price-
Change
-
Bid73.3
Ask76
volume0
Intrest0
Last Price1.45Aug 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest22
Strike
370
370
Last Price-
Change
-
Bid83.3
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest1
Strike
380
380
Last Price101.4Aug 27, 2026
Change
-0%
Bid92.8
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price208.2Jun 02, 2026
Change
-0%
Bid102.8
Ask106.3
volume0
Intrest0
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
400
400
Last Price-
Change
-
Bid112.8
Ask116.3
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid122.8
Ask126.2
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid133
Ask136.2
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
430
430
Last Price-
Change
-
Bid142.8
Ask146.1
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid152.8
Ask156.1
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
450
450
Last Price-
Change
-
Bid162.8
Ask166.2
volume0
Intrest0