$229.71
-3.48-1.49%
À la fermeture: -
$229.71
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Veeva Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Veeva Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price79.32Oct 24, 2024
Change
00%
Bid87.6
Ask92.1
volume0
Intrest0
Strike
140
140
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid82.7
Ask87
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price69.7Oct 23, 2024
Change
00%
Bid78.8
Ask81.9
volume0
Intrest2
Strike
150
150
Last Price0.24Oct 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid72.6
Ask77
volume0
Intrest0
Strike
155
155
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price58.2Oct 23, 2024
Change
00%
Bid68.4
Ask71.9
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price57.25Nov 07, 2024
Change
00%
Bid63.9
Ask66.9
volume0
Intrest106
Strike
165
165
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price53.6Oct 18, 2024
Change
00%
Bid58.3
Ask61.9
volume0
Intrest20
Strike
170
170
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid52.6
Ask57
volume0
Intrest0
Strike
175
175
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest60
Last Price53.82Nov 13, 2024
Change
00%
Bid48.2
Ask51.8
volume0
Intrest124
Strike
180
180
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest661
Last Price37.5Nov 07, 2024
Change
00%
Bid43.3
Ask46.9
volume0
Intrest7
Strike
185
185
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest213
Last Price32.86Nov 07, 2024
Change
00%
Bid38.3
Ask41.9
volume0
Intrest22
Strike
190
190
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume1
Intrest1799
Last Price38.18Nov 08, 2024
Change
00%
Bid33.9
Ask37
volume0
Intrest11
Strike
195
195
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price37.85Nov 08, 2024
Change
00%
Bid27.8
Ask32.1
volume0
Intrest78
Strike
200
200
Last Price0.43Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2154
Last Price22.78Nov 14, 2024
Change
3.2212.38%
Bid18.8
Ask21.8
volume1
Intrest825
Strike
210
210
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1477
Last Price11.36Nov 14, 2024
Change
3.9825.95%
Bid8.8
Ask11.7
volume22
Intrest2671
Strike
220
220
Last Price0.2Nov 14, 2024
Change
0.1100%
Bid0.1
Ask0.75
volume2
Intrest1169
Last Price1.53Nov 14, 2024
Change
3.3768.78%
Bid0.5
Ask1.9
volume172
Intrest1210
Strike
230
230
Last Price0.85Nov 14, 2024
Change
0.2132.81%
Bid0.9
Ask1.9
volume13
Intrest267
Last Price0.08Nov 14, 2024
Change
0.3782.22%
Bid-
Ask0.15
volume103
Intrest561
Strike
240
240
Last Price29.8Oct 31, 2024
Change
00%
Bid8.6
Ask11.1
volume0
Intrest1
Last Price0.65Nov 14, 2024
Change
0.646400%
Bid-
Ask0.2
volume1
Intrest645
Strike
250
250
Last Price27.4Sep 10, 2024
Change
00%
Bid18.3
Ask21.1
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
260
260
Last Price48.5Oct 11, 2024
Change
00%
Bid28.6
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid48.4
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid68
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid88
Ask92.4
volume0
Intrest0