Veeva Systems Options
View Veeva Systems (VEEV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid156.7
Ask160.4
volume0
Intrest0
Last Price-
Bid151.4
Ask155.5
volume0
Intrest0
Last Price0.94Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid146.5
Ask150.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid141.5
Ask145.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid136.5
Ask140.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid131.8
Ask135.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price115.8Oct 16, 2026
Bid126.5
Ask130.7
volume0
Intrest4
Last Price0.3Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price95.71Oct 14, 2026
Bid121.6
Ask125.8
volume0
Intrest4
Last Price0.05Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price111.74Oct 22, 2026
Bid112.2
Ask115.5
volume0
Intrest73
Last Price2.25Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price99Oct 21, 2026
Bid101.9
Ask105.8
volume0
Intrest92
Last Price0.8Oct 19, 2026
Bid-
Ask2.2
volume0
Intrest30
Last Price47.62Sep 24, 2026
Bid92.2
Ask95.7
volume0
Intrest2
Last Price0.61Oct 23, 2026
Bid-
Ask1.7
volume1
Intrest17
Last Price72.43Oct 16, 2026
Bid82.4
Ask85.7
volume0
Intrest14
Last Price0.35Oct 23, 2026
Bid0.2
Ask0.5
volume4
Intrest77
Last Price59.5Oct 16, 2026
Bid72.7
Ask75.9
volume0
Intrest12
Last Price0.77Oct 22, 2026
Bid0.15
Ask1.7
volume0
Intrest154
Last Price56.2Oct 19, 2026
Bid63.1
Ask66.4
volume0
Intrest18
Last Price1Oct 22, 2026
Bid0.5
Ask2.05
volume0
Intrest116
Last Price55.5Oct 21, 2026
Bid53.7
Ask57.1
volume0
Intrest56
Last Price1.73Oct 23, 2026
Bid1.05
Ask1.9
volume2
Intrest75
Last Price47.9Oct 23, 2026
Bid44.5
Ask48
volume1
Intrest60
Last Price2.38Oct 23, 2026
Bid2
Ask2.75
volume4
Intrest75
Last Price37.95Oct 23, 2026
Bid36.5
Ask39.6
volume3
Intrest138
Last Price4.73Oct 23, 2026
Bid3.2
Ask5
volume7
Intrest159
Last Price31Oct 23, 2026
Bid28.6
Ask32.2
volume3
Intrest145
Last Price6.5Oct 23, 2026
Bid5.3
Ask7.5
volume4
Intrest86
Last Price23.42Oct 23, 2026
Bid22.4
Ask25.5
volume6
Intrest164
Last Price10.1Oct 23, 2026
Bid8.5
Ask10.1
volume4
Intrest329
Last Price18.8Oct 23, 2026
Bid16.6
Ask19.6
volume8
Intrest254
Last Price14.34Oct 23, 2026
Bid13
Ask15.6
volume30
Intrest87
Last Price13.75Oct 23, 2026
Bid11.9
Ask15.1
volume18
Intrest219
Last Price19.69Oct 23, 2026
Bid17.9
Ask21
volume4
Intrest2
Last Price8.6Oct 23, 2026
Bid8.4
Ask11
volume5
Intrest81
Last Price-
Bid24.1
Ask27.1
volume0
Intrest0
Last Price6.5Oct 23, 2026
Bid5.3
Ask7.4
volume12
Intrest139
Last Price-
Bid31.3
Ask34.5
volume0
Intrest0
Last Price4.23Oct 23, 2026
Bid3.8
Ask6.3
volume3
Intrest54
Last Price50.51Oct 15, 2026
Bid38.8
Ask42.1
volume0
Intrest2
Last Price3.17Oct 23, 2026
Bid1.5
Ask4.9
volume2
Intrest141
Last Price-
Bid47.4
Ask50.9
volume0
Intrest0
Last Price2.33Oct 23, 2026
Bid0.5
Ask3.4
volume1
Intrest12
Last Price-
Bid56.7
Ask60
volume0
Intrest0
Last Price1.2Oct 21, 2026
Bid0.4
Ask3.4
volume0
Intrest6
Last Price-
Bid65.7
Ask69.4
volume0
Intrest0
Last Price1.22Oct 23, 2026
Bid-
Ask1.7
volume2
Intrest37
Last Price85.8Oct 15, 2026
Bid75.6
Ask79
volume0
Intrest1
