Veeva Systems Options
View Veeva Systems (VEEV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid144.4
Ask148
volume0
Intrest0
Last Price-
Bid139.4
Ask143.1
volume0
Intrest0
Last Price0.94Oct 16, 2026
Bid-
Ask2.15
volume3
Intrest0
Last Price-
Bid134.4
Ask138.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid129.4
Ask133.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid124.5
Ask128.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid119.5
Ask123.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price115.8Oct 16, 2026
Bid114.6
Ask118.2
volume4
Intrest0
Last Price0.3Sep 30, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price95.71Oct 14, 2026
Bid109.6
Ask113.3
volume0
Intrest4
Last Price0.05Oct 15, 2026
Bid0.05
Ask0.6
volume0
Intrest3
Last Price102.9Oct 16, 2026
Bid99.8
Ask103.4
volume1
Intrest73
Last Price2.25Oct 15, 2026
Bid-
Ask2.3
volume0
Intrest4
Last Price67.16Oct 07, 2026
Bid90
Ask93.6
volume0
Intrest92
Last Price0.97Oct 16, 2026
Bid-
Ask2.2
volume1
Intrest30
Last Price47.62Sep 24, 2026
Bid80.3
Ask83.1
volume0
Intrest2
Last Price2.44Oct 15, 2026
Last Price72.43Oct 16, 2026
Bid70.7
Ask74.2
volume4
Intrest13
Last Price0.99Oct 16, 2026
Bid0.65
Ask1.15
volume15
Intrest75
Last Price59.5Oct 16, 2026
Bid61.5
Ask64.8
volume1
Intrest13
Last Price1.6Oct 16, 2026
Bid1.1
Ask2.2
volume30
Intrest118
Last Price59.14Oct 16, 2026
Bid52.5
Ask55.9
volume1
Intrest18
Last Price2.75Oct 16, 2026
Bid2
Ask3.6
volume18
Intrest126
Last Price46.8Oct 15, 2026
Bid44
Ask47
volume0
Intrest56
Last Price4.42Oct 16, 2026
Bid3.1
Ask5.5
volume3
Intrest56
Last Price37.5Oct 16, 2026
Bid36
Ask39.4
volume27
Intrest62
Last Price6.8Oct 16, 2026
Bid5.8
Ask6.8
volume44
Intrest30
Last Price28.28Oct 16, 2026
Bid28.7
Ask32
volume24
Intrest149
Last Price10Oct 16, 2026
Bid8.1
Ask10.5
volume21
Intrest20
Last Price22.6Oct 16, 2026
Bid22.7
Ask25.2
volume22
Intrest139
Last Price12.71Oct 16, 2026
Bid11.8
Ask13.8
volume6
Intrest24
Last Price18.67Oct 16, 2026
Bid17.1
Ask19.6
volume22
Intrest163
Last Price17.5Oct 16, 2026
Bid16.2
Ask18.3
volume57
Intrest5
Last Price13.85Oct 16, 2026
Bid12.2
Ask15.2
volume74
Intrest211
Last Price22.6Oct 16, 2026
Bid21.5
Ask24.3
volume2
Intrest10
Last Price9.95Oct 16, 2026
Bid8.5
Ask11.4
volume17
Intrest120
Last Price28Oct 16, 2026
Bid27.5
Ask30.7
volume1
Intrest0
Last Price6.55Oct 16, 2026
Bid5.8
Ask9.1
volume15
Intrest66
Last Price-
Bid34.7
Ask37.8
volume0
Intrest0
Last Price5.6Oct 16, 2026
Bid3.7
Ask6.2
volume9
Intrest87
Last Price-
Bid42
Ask45.6
volume0
Intrest0
Last Price3.5Oct 16, 2026
Bid2.8
Ask4.6
volume1
Intrest21
Last Price50.51Oct 15, 2026
Bid50.6
Ask54.1
volume0
Intrest2
Last Price2.4Oct 16, 2026
Bid1.85
Ask3.1
volume90
Intrest18
Last Price-
Bid59.8
Ask62.9
volume0
Intrest0
Last Price2.15Oct 15, 2026
Bid0.95
Ask2.8
volume0
Intrest5
Last Price-
Bid68.6
Ask72.1
volume0
Intrest0
Last Price1.55Oct 16, 2026
Bid0.8
Ask2.95
volume4
Intrest0
Last Price-
Bid78
Ask81.4
volume0
Intrest0
Last Price0.99Oct 15, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price85.8Oct 15, 2026
Bid87.7
Ask91.3
volume0
Intrest1
