$27.93
0.000.00%
Pré-commercialisation: 4:38 PM EDT
Comments
Loading...
Veracyte (NASDAQ:VCYT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Veracyte à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Veracyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.9
Ask15.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.6
volume0
Intrest0
Strike
17.5
17.5
Last Price1.45Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price10.7May 07, 2025
Change
00%
Bid6
Ask10.1
volume0
Intrest2
Strike
20
20
Last Price1.7Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Strike
22.5
22.5
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.5Jun 09, 2025
Change
0.359.09%
Bid1.6
Ask5.4
volume1
Intrest8
Strike
25
25
Last Price0.85Jun 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest35
Last Price0.5Jun 05, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest22
Strike
30
30
Last Price2.75Jun 09, 2025
Change
0.6530.95%
Bid0.9
Ask3.1
volume10
Intrest17
Last Price0.45May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest51
Strike
35
35
Last Price8.1Jun 03, 2025
Change
00%
Bid5.9
Ask8.8
volume0
Intrest26
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Strike
40
40
Last Price10.05May 08, 2025
Change
00%
Bid10
Ask14.1
volume0
Intrest12
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest60
Strike
45
45
Last Price17.7Jun 05, 2025
Change
00%
Bid15.3
Ask19.1
volume0
Intrest1
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
50
50
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price2Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price25.6Apr 07, 2025
Change
00%
Bid25
Ask29.1
volume0
Intrest1
Last Price0.82Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
60
60
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0