$42.68
0.571.35%
À la clôture: Aug 21, 5:00 PM EST
$42.68
N/A
Après les heures: 4:00 PM EST
Vericel Corp Chaîne d'Options
VCELNASDAQ
Vericel Options
View Vericel (VCEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest0
Strike
40
40
Last Price0.9Aug 19, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest2
Last Price5.7Jul 30, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest0
Last Price2.4Jul 30, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Strike
50
50
Last Price4Jul 30, 2026
Change
-0%
Bid5.1
Ask10
volume0
Intrest1
Last Price0.81Aug 06, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0