$92.01
1.671.85%
À la fermeture: -
$92.01
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Visteon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Visteon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
50
50
Last Price0.37Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
55
55
Last Price0.4Jun 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0
Strike
60
60
Last Price0.26Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid25.4
Ask29.2
volume0
Intrest0
Strike
65
65
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price23.3Sep 17, 2024
Change
00%
Bid20.3
Ask24.3
volume0
Intrest0
Strike
70
70
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
75
75
Last Price0.27Nov 22, 2024
Change
0.1332.5%
Bid0.2
Ask0.35
volume2
Intrest8
Last Price16.3Nov 12, 2024
Change
00%
Bid10.7
Ask14.8
volume0
Intrest5
Strike
80
80
Last Price1Nov 19, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest94
Last Price14Sep 23, 2024
Change
00%
Bid6.4
Ask9.9
volume0
Intrest3
Strike
85
85
Last Price1.38Nov 22, 2024
Change
1.1244.8%
Bid1
Ask2.1
volume1
Intrest23
Last Price3.7Nov 21, 2024
Change
00%
Bid4.3
Ask6.4
volume0
Intrest7
Strike
90
90
Last Price3.5Nov 21, 2024
Change
00%
Bid2.3
Ask3
volume0
Intrest129
Last Price1.78Nov 21, 2024
Change
00%
Bid2.15
Ask3.8
volume0
Intrest60
Strike
95
95
Last Price5.52Nov 15, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest16
Last Price0.8Nov 21, 2024
Change
00%
Bid0.55
Ask1.95
volume0
Intrest27
Strike
100
100
Last Price7.7Oct 29, 2024
Change
00%
Bid6.8
Ask10.9
volume0
Intrest29
Last Price0.75Nov 19, 2024
Change
00%
Bid0.05
Ask2.55
volume0
Intrest8
Strike
105
105
Last Price9.5Aug 29, 2024
Change
00%
Bid11.5
Ask15.3
volume0
Intrest2
Last Price3.1Sep 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
110
110
Last Price14.4Sep 05, 2024
Change
00%
Bid16.2
Ask20.5
volume0
Intrest1
Last Price0.8Oct 16, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest36
Strike
115
115
Last Price18.2Aug 19, 2024
Change
00%
Bid21.5
Ask24.2
volume0
Intrest8
Last Price2.25Sep 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest95
Strike
120
120
Last Price14.2May 03, 2024
Change
00%
Bid26.1
Ask30.1
volume0
Intrest0
Last Price2.16Aug 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest24
Strike
125
125
Last Price15.1May 09, 2024
Change
00%
Bid31.1
Ask35
volume0
Intrest0
Last Price2.8Aug 02, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price2.7Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Last Price1.25Jul 24, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Last Price2.3Jul 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0
Last Price0.85Jul 01, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid61.1
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
160
160
Last Price52.1Apr 22, 2024
Change
00%
Bid66.1
Ask70.2
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid71.1
Ask75.2
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid76.1
Ask80.2
volume0
Intrest0