$110.22
À la fermeture: Oct 23 EDT
$110.22
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Visteon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Visteon..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.1
Ask42.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask31.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Strike
90
90
Last Price0.39Oct 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Strike
95
95
Last Price0.37Oct 23, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest6
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Strike
100
100
Last Price0.97Oct 21, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest6
Last Price9.64Oct 14, 2025
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest1
Strike
105
105
Last Price1.8Sep 30, 2025
Change
-0%
Bid0.1
Ask3.9
volume0
Intrest1
Last Price6.91Oct 14, 2025
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest1
Strike
110
110
Last Price3.67Oct 23, 2025
Change
-0%
Bid2.7
Ask5.5
volume0
Intrest21
Last Price2.8Oct 23, 2025
Change
-0%
Bid1.45
Ask4
volume0
Intrest5
Strike
115
115
Last Price6.7Oct 23, 2025
Change
-0%
Bid5.6
Ask7.6
volume0
Intrest3
Last Price1.69Oct 23, 2025
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest5
Strike
120
120
Last Price10.5Oct 23, 2025
Change
-0%
Bid9.1
Ask12
volume0
Intrest1
Last Price2.45Oct 22, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest4
Strike
125
125
Last Price7.5Sep 22, 2025
Change
-0%
Bid13.3
Ask15.8
volume0
Intrest1
Last Price1.9Oct 15, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Last Price0.7Oct 21, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Last Price0.4Oct 21, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid27.9
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.9
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.9
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.9
Ask45.9
volume0
Intrest0
Last Price0.2Oct 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid47.9
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.9
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.9
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.9
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid67.9
Ask70.9
volume0
Intrest0