Visteon (NASDAQ:VC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Visteon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Visteon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0120.0
40.0
120.0
Last Price-
Change
-
Bid31.6
Ask34.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.3
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0
Strike
50
50
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Strike
60
60
Last Price0.84Apr 21, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Strike
65
65
Last Price0.89Apr 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Strike
70
70
Last Price3.9Apr 09, 2025
Change
00%
Bid2
Ask2.75
volume0
Intrest2
Last Price2.35Apr 22, 2025
Change
0.14.44%
Bid2.4
Ask3.2
volume1
Intrest9
Strike
75
75
Last Price3.05Apr 01, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest13
Last Price1.2Apr 22, 2025
Change
-
Bid0.65
Ask1.45
volume1
Intrest0
Strike
80
80
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
85
85
Last Price14.25Apr 16, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price20.9Mar 27, 2025
Change
00%
Bid25.9
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.2
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price35.9Mar 27, 2025
Change
00%
Bid41.1
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46
Ask48.2
volume0
Intrest0