$103.42
0.540.52%
À la fermeture: -
$103.42
0.000.00%
Après les heures de négociation: Jul 3, 1:00 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Visteon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Visteon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.4
Ask60.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.7
volume0
Intrest0
Strike
70
70
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
75
75
Last Price1.31Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price5.25Jun 02, 2025
Change
00%
Bid21.7
Ask25.4
volume0
Intrest0
Strike
80
80
Last Price2.05Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price7.25Jun 20, 2025
Change
00%
Bid16.7
Ask20.4
volume0
Intrest12
Strike
85
85
Last Price1.2Jun 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price5.8Jun 26, 2025
Change
00%
Bid11.8
Ask15.4
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.05
Ask2.05
volume0
Intrest0
Last Price5Jul 02, 2025
Change
00%
Bid4
Ask6.9
volume0
Intrest144
Strike
100
100
Last Price-
Change
-
Bid0.25
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask3.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid1.05
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0