Vale Options
View Vale (VALE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.22Aug 20, 2026
Bid12.6
Ask13.45
volume3
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.25Aug 20, 2026
Bid12.05
Ask12.4
volume4
Intrest6
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.95Aug 20, 2026
Bid11.05
Ask11.35
volume1
Intrest2
Last Price0.02Aug 13, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price10.17Aug 20, 2026
Bid9.35
Ask10.6
volume3
Intrest7
Last Price0.03Aug 13, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price9.1Aug 20, 2026
Bid9
Ask9.35
volume1
Intrest14
Last Price0.02Aug 13, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price8.27Aug 20, 2026
Bid8.05
Ask8.55
volume2
Intrest6
Last Price0.1Aug 11, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price6.21Aug 20, 2026
Bid6
Ask6.4
volume2
Intrest76
Last Price0.1Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price5.25Aug 20, 2026
Bid4.65
Ask5.4
volume3
Intrest77
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.28Aug 20, 2026
Bid4.05
Ask5.25
volume2
Intrest3
Last Price0.01Aug 07, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price3.75Aug 19, 2026
Bid3.45
Ask4.2
volume0
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.36Aug 20, 2026
Bid3.05
Ask3.95
volume1
Intrest0
Last Price0.01Aug 07, 2026
Bid-
Ask0.01
volume0
Intrest16
Last Price2.44Aug 18, 2026
Bid2.59
Ask3.45
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.4Aug 12, 2026
Bid1.93
Ask2.58
volume0
Intrest0
Last Price0.01Aug 04, 2026
Bid-
Ask2.13
volume0
Intrest668
Last Price1.21Aug 17, 2026
Bid1.64
Ask1.83
volume0
Intrest1
Last Price0.04Aug 04, 2026
Bid-
Ask0.01
volume0
Intrest52
Last Price1.16Aug 20, 2026
Bid1.14
Ask1.3
volume19
Intrest1061
Last Price0.01Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest4778
Last Price0.73Aug 20, 2026
Bid0.65
Ask0.8
volume18
Intrest129
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume82
Intrest395
Last Price0.29Aug 20, 2026
Bid0.24
Ask0.33
volume79
Intrest992
Last Price0.05Aug 20, 2026
Bid0.03
Ask0.05
volume178
Intrest4214
Last Price0.05Aug 20, 2026
Bid0.04
Ask0.05
volume1056
Intrest8759
Last Price0.3Aug 20, 2026
Bid0.01
Ask0.4
volume2
Intrest722
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume407
Intrest14907
Last Price0.78Aug 19, 2026
Bid0.66
Ask1.62
volume0
Intrest60
Last Price0.01Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest1652
Last Price1.74Aug 17, 2026
Bid1.19
Ask1.3
volume0
Intrest2
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume1
Intrest2578
Last Price1.69Aug 20, 2026
Bid1.49
Ask2.3
volume1213
Intrest808
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest87
Last Price-
Bid1.66
Ask2.77
volume0
Intrest0
Last Price0.01Aug 11, 2026
Bid-
Ask0.02
volume0
Intrest838
Last Price3.22Aug 18, 2026
Bid2.45
Ask3.7
volume0
Intrest1
Last Price0.01Aug 05, 2026
Bid-
Ask0.01
volume0
Intrest1470
Last Price3.78Aug 18, 2026
Bid2.7
Ask3.5
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume1
Intrest987
Last Price3.85Aug 20, 2026
Bid3.05
Ask4.5
volume4
Intrest2
Last Price0.01Jul 21, 2026
Last Price4.38Aug 19, 2026
Bid4.15
Ask4.45
volume0
Intrest1
Last Price0.01Jul 22, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price4.87Aug 20, 2026
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.3Aug 20, 2026
Bid4.2
Ask5.4
volume3
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.75Aug 20, 2026
Bid4.7
Ask6.8
volume5
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.27Aug 20, 2026
Bid5.95
Ask6.4
volume2
Intrest0
Last Price0.01Aug 14, 2026
Bid-
Ask0.01
volume0
Intrest30226
Last Price6.68Aug 20, 2026
Bid6.7
Ask8.05
volume1232
Intrest10001