Comments

Vale

VALENYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$9.44
0.323.51%
À la fermeture: -
$9.40
-0.04-0.42%
Après les heures de négociation: 5:37 PM EDT
Pourquoi cela bouge-t-il ?
Shares of metals and materials stocks are trading higher following US Treasury Secretary Scott Bessent's reported remarks about trade de-escalation with China. De-escalation with China could reduce demand uncertainty.
Prévisions Vale (VALE)ActualitésGains

Vale (VALE) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Vale (NYSE:VALE) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Vale à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vale..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
4.518.0
4.5
18.0
Last Price-
Change
-
Bid2.77
Ask6.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.27
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.27
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.95
volume0
Intrest0
Strike
6.5
6.5
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid2.41
Ask2.54
volume0
Intrest0
Strike
7
7
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price2Apr 22, 2025
Change
0.3823.46%
Bid1.85
Ask2.02
volume2
Intrest2
Strike
7.5
7.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price1.44Apr 22, 2025
Change
0.1410.77%
Bid1.22
Ask2.03
volume1
Intrest12
Strike
8
8
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4087
Last Price0.91Apr 22, 2025
Change
0.2946.77%
Bid0.73
Ask1.1
volume2
Intrest535
Strike
8.5
8.5
Last Price0.01Apr 22, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume30
Intrest358
Last Price0.5Apr 22, 2025
Change
0.2492.31%
Bid0.45
Ask0.64
volume137
Intrest3226
Strike
9
9
Last Price0.04Apr 22, 2025
Change
0.171.43%
Bid0.04
Ask0.05
volume89
Intrest3404
Last Price0.14Apr 22, 2025
Change
0.08133.33%
Bid0.13
Ask0.15
volume878
Intrest2064
Strike
9.5
9.5
Last Price0.16Apr 22, 2025
Change
0.2964.44%
Bid0.17
Ask0.2
volume58
Intrest367
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume278
Intrest1402
Strike
10
10
Last Price0.68Apr 22, 2025
Change
0.222.73%
Bid0.45
Ask0.68
volume18
Intrest2209
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest3811
Strike
10.5
10.5
Last Price1.01Apr 22, 2025
Change
0.4229.37%
Bid0.94
Ask1.45
volume31
Intrest85
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4488
Strike
11
11
Last Price0.99Mar 19, 2025
Change
00%
Bid1.47
Ask1.65
volume0
Intrest123
Last Price0.01Apr 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest811
Strike
11.5
11.5
Last Price-
Change
-
Bid1.97
Ask2.34
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest593
Strike
12
12
Last Price2.21Mar 31, 2025
Change
00%
Bid2.48
Ask2.63
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
12.5
12.5
Last Price2.67Mar 31, 2025
Change
00%
Bid2.71
Ask3.1
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Strike
13
13
Last Price-
Change
-
Bid1.86
Ask4.65
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
13.5
13.5
Last Price3.57Mar 31, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest1
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Strike
14
14
Last Price4.07Mar 31, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price5.22Mar 31, 2025
Change
00%
Bid5.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price5.91Mar 28, 2025
Change
00%
Bid5.65
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price7.23Mar 31, 2025
Change
00%
Bid7.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved