$14.23
0.332.37%
À la clôture: Aug 20, 5:00 PM EST
$14.20
-0.03-0.21%
Après les heures: 5:32 PM EST
Vale SA Chaîne d'Options
VALENYSE
PRO
Vale Options
View Vale (VALE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.40
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.22Aug 20, 2026
Change
0.010.08%
Bid12.6
Ask13.45
volume3
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.25Aug 20, 2026
Change
0.383.2%
Bid12.05
Ask12.4
volume4
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.95Aug 20, 2026
Change
0.353.1%
Bid11.05
Ask11.35
volume1
Intrest2
Strike
3
3
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price10.17Aug 20, 2026
Change
0.020.2%
Bid9.35
Ask10.6
volume3
Intrest7
Strike
4
4
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price9.1Aug 20, 2026
Change
0.11.09%
Bid9
Ask9.35
volume1
Intrest14
Strike
5
5
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.27Aug 20, 2026
Change
0.070.85%
Bid8.05
Ask8.55
volume2
Intrest6
Strike
6
6
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price6.21Aug 20, 2026
Change
0.091.43%
Bid6
Ask6.4
volume2
Intrest76
Strike
8
8
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.25Aug 20, 2026
Change
0.35.41%
Bid4.65
Ask5.4
volume3
Intrest77
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.28Aug 20, 2026
Change
0.12.39%
Bid4.05
Ask5.25
volume2
Intrest3
Strike
10
10
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.75Aug 19, 2026
Change
-0%
Bid3.45
Ask4.2
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.36Aug 20, 2026
Change
0.3910.4%
Bid3.05
Ask3.95
volume1
Intrest0
Strike
11
11
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price2.44Aug 18, 2026
Change
-0%
Bid2.59
Ask3.45
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.4Aug 12, 2026
Change
-0%
Bid1.93
Ask2.58
volume0
Intrest0
Strike
12
12
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest668
Last Price1.21Aug 17, 2026
Change
-0%
Bid1.64
Ask1.83
volume0
Intrest1
Strike
12.5
12.5
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Last Price1.16Aug 20, 2026
Change
0.17.94%
Bid1.14
Ask1.3
volume19
Intrest1061
Strike
13
13
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4778
Last Price0.73Aug 20, 2026
Change
0.2655.32%
Bid0.65
Ask0.8
volume18
Intrest129
Strike
13.5
13.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume82
Intrest395
Last Price0.29Aug 20, 2026
Change
0.17141.67%
Bid0.24
Ask0.33
volume79
Intrest992
Strike
14
14
Last Price0.05Aug 20, 2026
Change
0.1372.22%
Bid0.03
Ask0.05
volume178
Intrest4214
Last Price0.05Aug 20, 2026
Change
0.0266.67%
Bid0.04
Ask0.05
volume1056
Intrest8759
Strike
14.5
14.5
Last Price0.3Aug 20, 2026
Change
0.0923.08%
Bid0.01
Ask0.4
volume2
Intrest722
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume407
Intrest14907
Strike
15
15
Last Price0.78Aug 19, 2026
Change
-0%
Bid0.66
Ask1.62
volume0
Intrest60
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1652
Strike
15.5
15.5
Last Price1.74Aug 17, 2026
Change
-0%
Bid1.19
Ask1.3
volume0
Intrest2
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest2578
Strike
16
16
Last Price1.69Aug 20, 2026
Change
0.4320.28%
Bid1.49
Ask2.3
volume1213
Intrest808
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest87
Strike
16.5
16.5
Last Price-
Change
-
Bid1.66
Ask2.77
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest838
Strike
17
17
Last Price3.22Aug 18, 2026
Change
-0%
Bid2.45
Ask3.7
volume0
Intrest1
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1470
Strike
17.5
17.5
Last Price3.78Aug 18, 2026
Change
-0%
Bid2.7
Ask3.5
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest987
Strike
18
18
Last Price3.85Aug 20, 2026
Change
0.12.53%
Bid3.05
Ask4.5
volume4
Intrest2
Last Price0.01Jul 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest7
Strike
18.5
18.5
Last Price4.38Aug 19, 2026
Change
-0%
Bid4.15
Ask4.45
volume0
Intrest1
Last Price0.01Jul 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
19
19
Last Price4.87Aug 20, 2026
Change
0.397.41%
Bid4
Ask5
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price5.3Aug 20, 2026
Change
0.020.38%
Bid4.2
Ask5.4
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price5.75Aug 20, 2026
Change
-0%
Bid4.7
Ask6.8
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price6.27Aug 20, 2026
Change
0.46%
Bid5.95
Ask6.4
volume2
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest30226
Strike
21
21
Last Price6.68Aug 20, 2026
Change
0.45.65%
Bid6.7
Ask8.05
volume1232
Intrest10001