$10.03
0.222.24%
À la fermeture: -
$10.03
00.00%
Après les heures de négociation: 7:28 PM EDT
Comments
Loading...
Vale (NYSE:VALE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vale à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vale..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid2.02
Ask2.97
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price1.9Nov 14, 2024
Change
00%
Bid1.51
Ask2.1
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price1.3Nov 15, 2024
Change
00%
Bid0.13
Ask1.6
volume0
Intrest0
Strike
8.5
8.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid0.97
Ask1.11
volume0
Intrest0
Strike
9
9
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price0.56Nov 18, 2024
Change
0.2580.65%
Bid0.53
Ask0.57
volume156
Intrest230
Strike
9.5
9.5
Last Price0.02Nov 18, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume79
Intrest173
Last Price0.16Nov 18, 2024
Change
0.1166.67%
Bid0.14
Ask0.17
volume3680
Intrest3044
Strike
10
10
Last Price0.13Nov 18, 2024
Change
0.1350%
Bid0.1
Ask0.17
volume248
Intrest3861
Last Price0.02Nov 18, 2024
Change
00%
Bid0.01
Ask0.02
volume194
Intrest3169
Strike
10.5
10.5
Last Price0.47Nov 18, 2024
Change
0.229.85%
Bid0.25
Ask0.5
volume8
Intrest1306
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume72
Intrest4289
Strike
11
11
Last Price1.18Nov 15, 2024
Change
00%
Bid0.59
Ask1.3
volume0
Intrest769
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest1157
Strike
11.5
11.5
Last Price0.78Nov 07, 2024
Change
00%
Bid1.17
Ask5
volume0
Intrest167
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume10
Intrest400
Strike
12
12
Last Price1.93Nov 18, 2024
Change
0.8578.7%
Bid1.67
Ask2.77
volume8
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.23
volume5
Intrest41
Strike
12.5
12.5
Last Price-
Change
-
Bid2.07
Ask5
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
13
13
Last Price-
Change
-
Bid2.63
Ask5.35
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid2.89
Ask5.95
volume0
Intrest0
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid2.14
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.85
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.4
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.95
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.3
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.85
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.95
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.15
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.4
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0