$31.89
1.795.95%
À la fermeture: -
$31.85
-0.04-0.13%
Après les heures de négociation: Apr 17, 5:23 PM EDT
Comments
Loading...
Valaris (NYSE:VAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Valaris à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Valaris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
20
20
Last Price0.16Apr 17, 2025
Change
0.3870.37%
Bid0.05
Ask0.4
volume40
Intrest4
Last Price7.9Apr 08, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest2
Strike
22.5
22.5
Last Price0.31Apr 17, 2025
Change
0.5463.53%
Bid0.25
Ask0.35
volume2
Intrest485
Last Price6.9Apr 17, 2025
Change
2.325%
Bid7.4
Ask8.1
volume10
Intrest15
Strike
25
25
Last Price0.52Apr 17, 2025
Change
0.4144.09%
Bid0.2
Ask0.6
volume2
Intrest688
Last Price6.9Apr 09, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest54
Strike
27.5
27.5
Last Price1Apr 17, 2025
Change
0.637.5%
Bid0.65
Ask1.35
volume28
Intrest641
Last Price3.5Apr 17, 2025
Change
0.7527.27%
Bid3.6
Ask3.9
volume4
Intrest91
Strike
30
30
Last Price1.7Apr 17, 2025
Change
0.9235.11%
Bid1.65
Ask2.15
volume4
Intrest913
Last Price2.48Apr 17, 2025
Change
0.6837.78%
Bid2.25
Ask2.4
volume17
Intrest291
Strike
32.5
32.5
Last Price2.8Apr 17, 2025
Change
1.230%
Bid2.7
Ask2.95
volume3
Intrest500
Last Price1.32Apr 17, 2025
Change
0.1210%
Bid1.2
Ask1.35
volume39
Intrest605
Strike
35
35
Last Price4.23Apr 17, 2025
Change
1.1721.67%
Bid4.2
Ask4.4
volume17
Intrest556
Last Price0.7Apr 17, 2025
Change
0.116.67%
Bid0.3
Ask0.65
volume41
Intrest344
Strike
37.5
37.5
Last Price6.58Apr 17, 2025
Change
0.496.93%
Bid5.4
Ask6.7
volume2000
Intrest2261
Last Price0.25Apr 17, 2025
Change
0.0525%
Bid0.25
Ask0.4
volume9
Intrest406
Strike
40
40
Last Price8.28Apr 17, 2025
Change
1.7317.28%
Bid8.2
Ask9.6
volume13
Intrest2929
Last Price0.11Apr 17, 2025
Change
0.0110%
Bid0.1
Ask0.2
volume5
Intrest418
Strike
42.5
42.5
Last Price10.64Apr 17, 2025
Change
1.5612.79%
Bid10.3
Ask10.9
volume4
Intrest759
Last Price0.12Apr 17, 2025
Change
0.0220%
Bid-
Ask0.15
volume26
Intrest398
Strike
45
45
Last Price13.35Apr 17, 2025
Change
0.412.98%
Bid12.5
Ask13.7
volume1
Intrest176
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest186
Strike
47.5
47.5
Last Price17.61Apr 16, 2025
Change
00%
Bid15
Ask16.7
volume0
Intrest106
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest652
Strike
50
50
Last Price19Apr 17, 2025
Change
0.84.04%
Bid17.5
Ask19.2
volume7
Intrest145
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest213
Strike
52.5
52.5
Last Price24.4Apr 10, 2025
Change
00%
Bid19.8
Ask21.7
volume0
Intrest4
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest399
Strike
55
55
Last Price23.2Apr 04, 2025
Change
00%
Bid22.2
Ask24.2
volume0
Intrest0
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
57.5
57.5
Last Price26.6Apr 16, 2025
Change
00%
Bid24.7
Ask27.5
volume0
Intrest82
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume29
Intrest398
Strike
60
60
Last Price29.38Apr 04, 2025
Change
00%
Bid27.4
Ask30
volume0
Intrest5
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest784
Strike
62.5
62.5
Last Price13.5Oct 31, 2024
Change
00%
Bid29.4
Ask32.5
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest503
Strike
65
65
Last Price16.42Jan 27, 2025
Change
00%
Bid31.9
Ask34.2
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest137
Strike
70
70
Last Price28.95Dec 27, 2024
Change
00%
Bid37.1
Ask40
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest567
Strike
75
75
Last Price26.57Nov 15, 2024
Change
00%
Bid42.1
Ask45
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest61
Strike
80
80
Last Price-
Change
-
Bid47.4
Ask49
volume0
Intrest0