Comments
Loading...

Valaris

VALNYSE
Logo présenté par Benzinga Data
$45.44
0.010000.02%
À la fermeture: -
$45.44
0.000.00%
Après les heures de négociation: Jul 3, 1:00 PM EDT

Valaris (NYSE:VAL) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Valaris à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Valaris..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.4Jun 23, 2025
Change
00%
Bid22.1
Ask25.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Strike
25
25
Last Price0.12Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.31May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Strike
30
30
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price11.5Jun 26, 2025
Change
00%
Bid12.2
Ask14.8
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Last Price5.99Jun 04, 2025
Change
00%
Bid10.1
Ask11.8
volume0
Intrest0
Strike
35
35
Last Price0.03Jul 03, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest87
Last Price9.7Jun 13, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest14
Strike
37.5
37.5
Last Price0.1Jul 03, 2025
Change
0.2167.74%
Bid0.05
Ask0.15
volume5
Intrest286
Last Price3.04Jun 30, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest129
Strike
40
40
Last Price0.25Jul 03, 2025
Change
0.128.57%
Bid0.15
Ask0.3
volume9
Intrest899
Last Price3.37Jul 03, 2025
Change
0.289.06%
Bid3.4
Ask4
volume3
Intrest227
Strike
42.5
42.5
Last Price0.7Jul 03, 2025
Change
0.1214.63%
Bid0.4
Ask0.8
volume11
Intrest210
Last Price2Jul 03, 2025
Change
0.094.31%
Bid1.85
Ask2.2
volume2
Intrest251
Strike
45
45
Last Price1.5Jul 03, 2025
Change
0.316.67%
Bid1.4
Ask1.65
volume9
Intrest127
Last Price1Jul 03, 2025
Change
00%
Bid0.85
Ask1.05
volume7
Intrest391
Strike
47.5
47.5
Last Price6.09Jun 27, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest52
Last Price0.4Jul 02, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest947
Strike
50
50
Last Price5.4Jun 12, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest16
Last Price0.2Jul 02, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest168
Strike
52.5
52.5
Last Price8.7Jun 23, 2025
Change
00%
Bid6.1
Ask9.1
volume0
Intrest1
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest152
Strike
55
55
Last Price10.87Jun 23, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest0