$66.58
0.540.82%
À la fermeture: -
$66.58
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Marriott Vacations (NYSE:VAC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Marriott Vacations à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Marriott Vacations..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
35
35
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
40
40
Last Price0.36May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
45
45
Last Price1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price14.88May 09, 2025
Change
00%
Bid14.1
Ask17.5
volume0
Intrest0
Strike
50
50
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price15.8May 20, 2025
Change
00%
Bid10.1
Ask13.1
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price11.5May 13, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest24
Strike
60
60
Last Price0.85Jun 02, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest502
Last Price2.4Jun 02, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest46
Strike
65
65
Last Price1.9Jun 06, 2025
Change
0.2511.63%
Bid1.45
Ask1.75
volume6
Intrest25
Last Price0.95Jun 03, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest44
Strike
70
70
Last Price4.45Jun 03, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest20
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Strike
75
75
Last Price9May 30, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest9
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
80
80
Last Price9.28May 13, 2025
Change
00%
Bid12.7
Ask16
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0