$53.18
0.591.12%
À la fermeture: -
$53.18
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Marriott Vacations (NYSE:VAC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Marriott Vacations à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Marriott Vacations..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
35
35
Last Price0.5Apr 11, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
40
40
Last Price0.69Apr 15, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest27
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Strike
45
45
Last Price1.71Apr 16, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Strike
50
50
Last Price2.72Apr 17, 2025
Change
0.124.62%
Bid2.35
Ask3.1
volume1
Intrest18
Last Price2.95Apr 17, 2025
Change
0.3510.61%
Bid2.85
Ask3.5
volume1
Intrest37
Strike
55
55
Last Price4.95Apr 17, 2025
Change
0.915.38%
Bid4.6
Ask5.1
volume2
Intrest233
Last Price1.4Apr 17, 2025
Change
0.17.69%
Bid1.15
Ask1.65
volume1
Intrest32
Strike
60
60
Last Price7.5Apr 15, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest71
Last Price0.3Apr 17, 2025
Change
0.8473.68%
Bid0.35
Ask0.7
volume15
Intrest24
Strike
65
65
Last Price4Apr 02, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest27
Last Price0.25Apr 14, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest9
Strike
70
70
Last Price6.2Mar 24, 2025
Change
00%
Bid15
Ask18.9
volume0
Intrest2
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
75
75
Last Price18Apr 03, 2025
Change
00%
Bid20
Ask23.8
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0