$371.04
5.311.45%
À la clôture: Aug 21, 5:00 PM EST
$371.55
0.510.14%
Après les heures: Aug 21, 7:51 PM EST
Visa Inc Chaîne d'Options
VNYSE
Visa Options
View Visa (V) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.15
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid179.7
Ask183
volume0
Intrest0
Strike
190
190
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest693
Last Price-
Change
-
Bid174.65
Ask177.35
volume0
Intrest0
Strike
195
195
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest824
Last Price-
Change
-
Bid169.7
Ask173.05
volume0
Intrest0
Strike
200
200
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.22
volume5
Intrest1289
Last Price-
Change
-
Bid164.7
Ask167.35
volume0
Intrest0
Strike
205
205
Last Price0.01Aug 21, 2026
Change
0.190.91%
Bid-
Ask0.21
volume21
Intrest526
Last Price-
Change
-
Bid159.7
Ask163.1
volume0
Intrest0
Strike
210
210
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest698
Last Price-
Change
-
Bid154.75
Ask158.1
volume0
Intrest0
Strike
215
215
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.25
volume3
Intrest665
Last Price-
Change
-
Bid149.75
Ask153.1
volume0
Intrest0
Strike
220
220
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1290
Last Price-
Change
-
Bid144.75
Ask148.1
volume0
Intrest0
Strike
225
225
Last Price0.01Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest544
Last Price-
Change
-
Bid139.8
Ask143.1
volume0
Intrest0
Strike
230
230
Last Price0.01Aug 21, 2026
Change
0.1191.67%
Bid-
Ask2.12
volume43
Intrest510
Last Price-
Change
-
Bid134.8
Ask137.4
volume0
Intrest0
Strike
235
235
Last Price0.01Aug 21, 2026
Change
0.0787.5%
Bid-
Ask0.74
volume16
Intrest658
Last Price-
Change
-
Bid129.8
Ask133
volume0
Intrest0
Strike
240
240
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.76
volume48
Intrest293
Last Price-
Change
-
Bid124.8
Ask128
volume0
Intrest0
Strike
245
245
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask2.12
volume21
Intrest619
Last Price-
Change
-
Bid119.8
Ask123
volume0
Intrest0
Strike
250
250
Last Price0.01Aug 21, 2026
Change
0.1694.12%
Bid-
Ask0.14
volume22
Intrest587
Last Price-
Change
-
Bid114.8
Ask118.1
volume0
Intrest0
Strike
255
255
Last Price0.01Aug 21, 2026
Change
0.1593.75%
Bid-
Ask0.14
volume13
Intrest141
Last Price-
Change
-
Bid109.8
Ask113.05
volume0
Intrest0
Strike
260
260
Last Price0.01Aug 21, 2026
Change
0.1593.75%
Bid-
Ask2.12
volume10
Intrest278
Last Price-
Change
-
Bid104.8
Ask108.15
volume0
Intrest0
Strike
265
265
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask2.12
volume21
Intrest343
Last Price-
Change
-
Bid99.85
Ask103.25
volume0
Intrest0
Strike
270
270
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask2.12
volume7
Intrest493
Last Price-
Change
-
Bid94.75
Ask97.4
volume0
Intrest0
Strike
275
275
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume63
Intrest649
Last Price-
Change
-
Bid89.8
Ask93.05
volume0
Intrest0
Strike
280
280
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.34
volume5
Intrest288
Last Price-
Change
-
Bid84.8
Ask88.25
volume0
Intrest0
Strike
285
285
Last Price0.01Aug 21, 2026
Change
0.0787.5%
Bid-
Ask0.1
volume1
Intrest186
Last Price-
Change
-
Bid79.8
Ask83.05
volume0
Intrest0
Strike
290
290
Last Price0.01Aug 21, 2026
Change
0.2696.3%
Bid-
Ask0.12
volume1
Intrest151
Last Price-
Change
-
Bid74.75
Ask78.25
volume0
Intrest0
Strike
295
295
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.4
volume3
Intrest40
Last Price69.1Aug 04, 2026
Change
-0%
Bid69.85
Ask73.05
volume0
Intrest1
Strike
300
300
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.15
volume3
Intrest45
Last Price-
Change
-
Bid64.75
Ask68.15
volume0
Intrest0
Strike
305
305
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest88
Last Price-
Change
-
Bid59.8
Ask63.05
volume0
Intrest0
Strike
310
310
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume27
Intrest210
Last Price-
Change
-
Bid54.85
Ask58.2
volume0
Intrest0
Strike
315
315
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.15
volume2
Intrest190
Last Price48.85Jul 28, 2026
Change
-0%
Bid49.9
Ask53.15
volume0
Intrest1
Strike
320
320
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.06
volume8
Intrest53
Last Price37.56Aug 07, 2026
Change
-0%
Bid45.55
Ask47.4
volume0
Intrest2
Strike
325
325
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask0.02
volume3
Intrest217
Last Price35.4Aug 18, 2026
Change
-0%
Bid40.6
Ask42.4
volume0
Intrest25
Strike
330
330
Last Price0.09Aug 21, 2026
Change
0.0218.18%
Bid-
Ask0.17
volume4
Intrest73
Last Price36.44Aug 21, 2026
Change
11.2944.89%
Bid35.6
Ask37.4
volume1
Intrest34
Strike
335
335
Last Price0.04Aug 21, 2026
Change
0.0866.67%
Bid0.01
Ask0.18
volume8
Intrest59
Last Price-
Change
-
Bid33.1
Ask34.9
volume0
Intrest0
Strike
337.5
337.5
Last Price0.12Aug 20, 2026
Change
-0%
Bid0.01
Ask0.19
volume0
Intrest120
Last Price22.25Aug 17, 2026
Change
-0%
Bid30.6
Ask32.45
volume0
Intrest8
Strike
340
340
Last Price0.06Aug 21, 2026
Change
0.1266.67%
Bid0.05
Ask0.2
volume25
Intrest287
Last Price-
Change
-
Bid28.15
Ask29.65
volume0
Intrest0
Strike
342.5
342.5
Last Price0.07Aug 21, 2026
Change
0.158.82%
Bid0.01
Ask0.1
volume2
Intrest20
Last Price25.3Aug 21, 2026
Change
2.3810.38%
Bid25.65
Ask27.45
volume2
Intrest10
Strike
345
345
Last Price0.13Aug 21, 2026
Change
0.1145.83%
Bid0.01
Ask0.2
volume73
Intrest146
Last Price17.05Aug 20, 2026
Change
-0%
Bid23.2
Ask25
volume0
Intrest2
Strike
347.5
347.5
Last Price0.1Aug 21, 2026
Change
0.1965.52%
Bid0.06
Ask0.14
volume25
Intrest56
Last Price20.24Aug 21, 2026
Change
2.6615.13%
Bid20.75
Ask22.55
volume1
Intrest35
Strike
350
350
Last Price0.15Aug 21, 2026
Change
0.2965.91%
Bid0.15
Ask0.32
volume105
Intrest709
Last Price18.59Aug 21, 2026
Change
4.1528.74%
Bid18.35
Ask19.8
volume1
Intrest9
Strike
352.5
352.5
Last Price0.23Aug 21, 2026
Change
0.3560.34%
Bid0.2
Ask0.4
volume607
Intrest128
Last Price15.65Aug 21, 2026
Change
2.0815.33%
Bid16
Ask17.4
volume3
Intrest46
Strike
355
355
Last Price0.36Aug 21, 2026
Change
0.558.14%
Bid0.27
Ask0.45
volume103
Intrest673
Last Price14.3Aug 21, 2026
Change
3.7735.8%
Bid13.65
Ask15.3
volume4
Intrest25
Strike
357.5
357.5
Last Price0.48Aug 21, 2026
Change
0.6457.14%
Bid0.35
Ask0.7
volume23
Intrest39
Last Price11.68Aug 21, 2026
Change
2.5327.65%
Bid11.45
Ask12.75
volume56
Intrest100
Strike
360
360
Last Price0.77Aug 21, 2026
Change
1.0858.38%
Bid0.69
Ask0.96
volume60
Intrest1160
Last Price10.35Aug 21, 2026
Change
3.3547.86%
Bid9.35
Ask10.55
volume4
Intrest23
Strike
362.5
362.5
Last Price1.09Aug 21, 2026
Change
1.4657.25%
Bid0.92
Ask1.34
volume100
Intrest28
Last Price8.06Aug 21, 2026
Change
2.8655%
Bid7.45
Ask8.5
volume43
Intrest854
Strike
365
365
Last Price1.68Aug 21, 2026
Change
1.8752.68%
Bid1.38
Ask1.76
volume120
Intrest106
Last Price5.93Aug 21, 2026
Change
1.947.15%
Bid5.75
Ask6.5
volume442
Intrest221
Strike
367.5
367.5
Last Price2.71Aug 21, 2026
Change
2.2445.25%
Bid1.95
Ask2.6
volume52
Intrest34
Last Price4.65Aug 21, 2026
Change
1.5550%
Bid4.4
Ask4.9
volume888
Intrest521
Strike
370
370
Last Price3.1Aug 21, 2026
Change
2.8647.99%
Bid2.84
Ask3.6
volume62
Intrest64
Last Price3.38Aug 21, 2026
Change
1.4474.23%
Bid3.15
Ask3.65
volume119
Intrest74
Strike
372.5
372.5
Last Price4.7Aug 21, 2026
Change
2.8938.08%
Bid3.95
Ask4.85
volume42
Intrest14
Last Price2.19Aug 21, 2026
Change
0.9475.2%
Bid1.99
Ask2.62
volume380
Intrest640
Strike
375
375
Last Price6.8Aug 21, 2026
Change
4.2738.57%
Bid5.55
Ask6.4
volume28
Intrest18
Last Price1.39Aug 21, 2026
Change
0.5463.53%
Bid1.26
Ask1.72
volume118
Intrest55
Strike
377.5
377.5
Last Price-
Change
-
Bid7.15
Ask8.3
volume0
Intrest0
Last Price0.96Aug 21, 2026
Change
0.4174.55%
Bid0.84
Ask1.1
volume417
Intrest322
Strike
380
380
Last Price13.9Jul 29, 2026
Change
-0%
Bid9
Ask10.35
volume0
Intrest3
Last Price0.58Aug 21, 2026
Change
0.120.83%
Bid0.38
Ask0.65
volume134
Intrest36
Strike
382.5
382.5
Last Price-
Change
-
Bid11.1
Ask12.55
volume0
Intrest0
Last Price0.31Aug 21, 2026
Change
0.147.62%
Bid0.25
Ask0.39
volume141
Intrest455
Strike
385
385
Last Price14.5Aug 21, 2026
Change
1.811.04%
Bid13.4
Ask14.85
volume2
Intrest0
Last Price0.17Aug 21, 2026
Change
0.0213.33%
Bid0.09
Ask0.21
volume25
Intrest108
Strike
387.5
387.5
Last Price-
Change
-
Bid15.75
Ask17.45
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.018.33%
Bid0.05
Ask0.15
volume23
Intrest326
Strike
390
390
Last Price25.1Aug 18, 2026
Change
-0%
Bid18.2
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.08
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid20.7
Ask22.2
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.0545.45%
Bid0.02
Ask0.17
volume9
Intrest48
Strike
395
395
Last Price-
Change
-
Bid23.2
Ask24.7
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest1
Strike
397.5
397.5
Last Price-
Change
-
Bid25.65
Ask27.2
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.15
volume13
Intrest260
Strike
400
400
Last Price49.67Jul 23, 2026
Change
-0%
Bid27.65
Ask30.8
volume0
Intrest1
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
402.5
402.5
Last Price-
Change
-
Bid29.7
Ask33.2
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest75
Strike
405
405
Last Price-
Change
-
Bid32.05
Ask35.75
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest310
Strike
410
410
Last Price-
Change
-
Bid37.65
Ask40.75
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
0.0220%
Bid-
Ask0.01
volume2
Intrest77
Strike
415
415
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Strike
420
420
Last Price-
Change
-
Bid47.15
Ask50.7
volume0
Intrest0
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest126
Strike
425
425
Last Price-
Change
-
Bid52.15
Ask55.8
volume0
Intrest0
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest110
Strike
430
430
Last Price-
Change
-
Bid57.15
Ask60.8
volume0
Intrest0
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest39
Strike
435
435
Last Price-
Change
-
Bid62.2
Ask65.85
volume0
Intrest0
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest52
Strike
440
440
Last Price-
Change
-
Bid67.45
Ask70.85
volume0
Intrest0
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Strike
445
445
Last Price-
Change
-
Bid72.5
Ask75.85
volume0
Intrest0