Energy Fuels Options
View Energy Fuels (UUUU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.86Sep 29, 2026
Bid5.7
Ask6.15
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.04Sep 30, 2026
Bid4.8
Ask5.45
volume4
Intrest9
Last Price-
Bid-
Ask0.18
volume0
Intrest0
Last Price4.1Sep 30, 2026
Bid3.45
Ask4.65
volume4
Intrest10
Last Price0.01Sep 28, 2026
Bid-
Ask0.31
volume0
Intrest1
Last Price3.5Sep 30, 2026
Bid3.4
Ask3.65
volume2
Intrest2
Last Price0.02Sep 21, 2026
Bid-
Ask0.23
volume0
Intrest0
Last Price3.19Sep 30, 2026
Bid2.86
Ask3.45
volume3
Intrest6
Last Price0.13Sep 15, 2026
Bid-
Ask0.02
volume0
Intrest110
Last Price2.41Sep 29, 2026
Bid2.49
Ask2.69
volume0
Intrest9
Last Price0.03Sep 21, 2026
Bid-
Ask0.31
volume0
Intrest1
Last Price2.06Sep 30, 2026
Bid1.77
Ask2.22
volume1
Intrest3
Last Price0.06Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest16
Last Price1.48Sep 29, 2026
Bid1.45
Ask1.75
volume0
Intrest36
Last Price0.06Sep 18, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price1.08Sep 30, 2026
Bid1.01
Ask1.42
volume21
Intrest49
Last Price0.02Sep 30, 2026
Bid-
Ask0.01
volume14
Intrest70
Last Price0.62Sep 30, 2026
Bid0.51
Ask0.8
volume23
Intrest35
Last Price0.06Sep 30, 2026
Bid0.03
Ask0.05
volume68
Intrest691
Last Price0.21Sep 30, 2026
Bid0.26
Ask0.3
volume386
Intrest1220
Last Price0.2Sep 30, 2026
Bid0.15
Ask0.23
volume56
Intrest712
Last Price0.09Sep 30, 2026
Bid0.07
Ask0.11
volume391
Intrest1370
Last Price0.5Sep 30, 2026
Bid0.44
Ask0.73
volume27
Intrest557
Last Price0.03Sep 30, 2026
Bid0.01
Ask0.03
volume354
Intrest1163
Last Price0.98Sep 30, 2026
Bid0.82
Ask1.14
volume46
Intrest651
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume98
Intrest449
Last Price1.44Sep 30, 2026
Bid1.1
Ask1.52
volume12
Intrest463
Last Price0.01Sep 30, 2026
Bid-
Ask0.02
volume1
Intrest630
Last Price1.97Sep 30, 2026
Bid1.71
Ask2.23
volume7
Intrest133
Last Price0.01Sep 30, 2026
Bid-
Ask0.02
volume23
Intrest587
Last Price2.56Sep 29, 2026
Bid2.29
Ask2.74
volume0
Intrest156
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume3
Intrest8540
Last Price2.89Sep 30, 2026
Bid2.76
Ask3.05
volume4
Intrest55
Last Price0.01Sep 30, 2026
Bid-
Ask0.02
volume1
Intrest152
Last Price3.32Sep 29, 2026
Bid3.35
Ask3.55
volume0
Intrest5
Last Price0.03Sep 30, 2026
Bid-
Ask0.01
volume31
Intrest889
Last Price4Sep 30, 2026
Bid3.7
Ask4.1
volume1
Intrest19
Last Price0.01Sep 29, 2026
Bid-
Ask0.31
volume0
Intrest265
Last Price4.43Sep 30, 2026
Bid4.05
Ask4.65
volume1
Intrest1
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume6
Intrest774
Last Price5.01Sep 29, 2026
Bid4.55
Ask5.3
volume0
Intrest2
Last Price0.01Sep 30, 2026
Bid-
Ask0.02
volume2
Intrest609
Last Price5.38Sep 30, 2026
Bid5.25
Ask5.55
volume1
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.12
volume0
Intrest271
Last Price5.81Sep 30, 2026
Bid5.65
Ask6.25
volume1
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.03
volume0
Intrest127
Last Price6.43Sep 28, 2026
Bid6
Ask6.6
volume0
Intrest1
Last Price0.01Sep 28, 2026
Bid-
Ask0.02
volume0
Intrest251
Last Price6.9Sep 29, 2026
Bid6.35
Ask7.15
volume0
Intrest2
Last Price0.01Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest51
Last Price7.32Sep 30, 2026
Bid7.05
Ask7.6
volume2
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.15
volume1
Intrest78
Last Price7.85Sep 30, 2026
Bid7.7
Ask8.1
volume3
Intrest5
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume1
Intrest60
Last Price8.28Sep 30, 2026
Bid8.2
Ask8.6
volume1
Intrest0
Last Price0.12Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest126
Last Price8.9Sep 30, 2026
Bid8.55
Ask9.2
volume2
Intrest2
Last Price0.18Sep 30, 2026
Bid-
Ask0.2
volume1
Intrest11
Last Price9.97Sep 30, 2026
Bid9.55
Ask10.05
volume3
Intrest0
Last Price0.09Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price10.9Sep 30, 2026
Bid10.55
Ask11.15
volume1
Intrest0
Last Price0.09Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest38
Last Price11.9Sep 29, 2026
Bid11.35
Ask12.15
volume0
Intrest0
Last Price0.09Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest18
Last Price12.97Sep 29, 2026
Bid12.35
Ask13.35
volume0
Intrest1
Last Price0.29Sep 04, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price13.9Sep 29, 2026
Bid13.25
Ask14.15
volume0
Intrest3
