$15.68
-0.81-4.91%
À la fermeture: -
$15.69
0.009600.06%
Après les heures de négociation: 7:54 PM EDT
Comments
Loading...
Energy Fuels (AMEX:UUUU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Energy Fuels à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Energy Fuels..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.82Nov 11, 2025
Change
-0%
Bid10.1
Ask11.5
volume0
Intrest5
Strike
5
5
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price9.89Nov 11, 2025
Change
-0%
Bid8.4
Ask11
volume0
Intrest2
Strike
6
6
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.87Nov 11, 2025
Change
-0%
Bid7.9
Ask10.1
volume0
Intrest0
Strike
7
7
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price8.9Nov 11, 2025
Change
-0%
Bid7
Ask9.1
volume0
Intrest3
Strike
8
8
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest0
Last Price8.45Nov 11, 2025
Change
-0%
Bid6.5
Ask8.6
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.9Nov 11, 2025
Change
-0%
Bid6.1
Ask8.1
volume0
Intrest4
Strike
9
9
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price5.94Nov 11, 2025
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.87Nov 11, 2025
Change
-0%
Bid4.9
Ask7.1
volume0
Intrest2
Strike
10
10
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price4.97Nov 11, 2025
Change
-0%
Bid4.5
Ask6.6
volume0
Intrest1
Strike
10.5
10.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price4.98Nov 11, 2025
Change
-0%
Bid3.9
Ask6.2
volume0
Intrest4
Strike
11
11
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5059
Last Price4.11Nov 11, 2025
Change
-0%
Bid2.9
Ask5.2
volume0
Intrest36
Strike
11.5
11.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price3.58Nov 11, 2025
Change
-0%
Bid3.3
Ask3.9
volume0
Intrest30
Strike
12
12
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Last Price3.06Nov 11, 2025
Change
-0%
Bid2.7
Ask4.2
volume0
Intrest7
Strike
12.5
12.5
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Last Price2.57Nov 11, 2025
Change
-0%
Bid2.3
Ask2.95
volume0
Intrest129
Strike
13
13
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Last Price2.23Nov 11, 2025
Change
-0%
Bid1.9
Ask2.4
volume0
Intrest51
Strike
13.5
13.5
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest135
Last Price1.69Nov 11, 2025
Change
-0%
Bid1.6
Ask1.95
volume0
Intrest274
Strike
14
14
Last Price0.1Nov 11, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest725
Last Price1.45Nov 11, 2025
Change
-0%
Bid1.15
Ask1.55
volume0
Intrest84
Strike
14.5
14.5
Last Price0.15Nov 11, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest744
Last Price0.95Nov 11, 2025
Change
-0%
Bid0.9
Ask1
volume0
Intrest978
Strike
15
15
Last Price0.26Nov 11, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest2434
Last Price0.7Nov 11, 2025
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest595
Strike
15.5
15.5
Last Price0.39Nov 11, 2025
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest1124
Last Price0.45Nov 11, 2025
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest1008
Strike
16
16
Last Price0.75Nov 11, 2025
Change
-0%
Bid0.7
Ask0.8
volume0
Intrest1742
Last Price0.3Nov 11, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest861
Strike
16.5
16.5
Last Price1.12Nov 11, 2025
Change
-0%
Bid1
Ask1.15
volume0
Intrest391
Last Price0.18Nov 11, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest3814
Strike
17
17
Last Price1.74Nov 11, 2025
Change
-0%
Bid1.35
Ask1.75
volume0
Intrest1177
Last Price0.13Nov 11, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest2014
Strike
17.5
17.5
Last Price2.15Nov 11, 2025
Change
-0%
Bid1.7
Ask2.3
volume0
Intrest409
Last Price0.1Nov 11, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest6267
Strike
18
18
Last Price2.57Nov 11, 2025
Change
-0%
Bid2.25
Ask2.8
volume0
Intrest598
Last Price0.07Nov 11, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest686
Strike
18.5
18.5
Last Price3.09Nov 11, 2025
Change
-0%
Bid2.75
Ask3.2
volume0
Intrest126
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1419
Strike
19
19
Last Price3.6Nov 11, 2025
Change
-0%
Bid3.2
Ask3.8
volume0
Intrest231
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest501
Strike
19.5
19.5
Last Price4.07Nov 11, 2025
Change
-0%
Bid3.7
Ask4.3
volume0
Intrest144
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2492
Strike
20
20
Last Price4.55Nov 11, 2025
Change
-0%
Bid4.2
Ask4.8
volume0
Intrest383
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1773
Strike
20.5
20.5
Last Price5.05Nov 11, 2025
Change
-0%
Bid4.6
Ask5
volume0
Intrest269
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1750
Strike
21
21
Last Price4.6Nov 10, 2025
Change
-0%
Bid4.8
Ask5.6
volume0
Intrest99
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest984
Strike
21.5
21.5
Last Price5.12Nov 10, 2025
Change
-0%
Bid4.6
Ask7.1
volume0
Intrest47
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1112
Strike
22
22
Last Price5.65Nov 10, 2025
Change
-0%
Bid5
Ask7.6
volume0
Intrest113
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest138
Strike
22.5
22.5
Last Price6.1Nov 10, 2025
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest39
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest635
Strike
23
23
Last Price7.29Nov 11, 2025
Change
-0%
Bid6.7
Ask7.9
volume0
Intrest169
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest462
Strike
24
24
Last Price8.5Nov 11, 2025
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest103
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
24.5
24.5
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2403
Strike
25
25
Last Price8.55Nov 10, 2025
Change
-0%
Bid8
Ask10.6
volume0
Intrest49
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest470
Strike
26
26
Last Price9.59Nov 10, 2025
Change
-0%
Bid8.8
Ask10.9
volume0
Intrest129
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
26.5
26.5
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest600
Strike
27
27
Last Price10.75Nov 10, 2025
Change
-0%
Bid10.1
Ask12.6
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1044
Strike
28
28
Last Price11.68Nov 10, 2025
Change
-0%
Bid11
Ask13.8
volume0
Intrest15
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
28.5
28.5
Last Price13.03Nov 11, 2025
Change
-0%
Bid11.4
Ask14.3
volume0
Intrest2
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest668
Strike
29
29
Last Price13.63Nov 11, 2025
Change
-0%
Bid11.9
Ask14.8
volume0
Intrest3
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2810
Strike
30
30
Last Price14.55Nov 11, 2025
Change
-0%
Bid12.9
Ask15.7
volume0
Intrest0
Last Price0.25Nov 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid14.1
Ask16.2
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest107
Strike
31
31
Last Price15.55Nov 11, 2025
Change
-0%
Bid14.1
Ask16.7
volume0
Intrest6
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
31.5
31.5
Last Price15.94Nov 11, 2025
Change
-0%
Bid14.4
Ask17.2
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest356
Strike
32
32
Last Price13.95Nov 03, 2025
Change
-0%
Bid15.3
Ask17.7
volume0
Intrest18
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid16.2
Ask18.2
volume0
Intrest0
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
33
33
Last Price17.52Nov 11, 2025
Change
-0%
Bid15.9
Ask18.7
volume0
Intrest1
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Strike
34
34
Last Price-
Change
-
Bid17.7
Ask19.7
volume0
Intrest0
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest272
Strike
35
35
Last Price20.22Nov 07, 2025
Change
-0%
Bid18.2
Ask20.4
volume0
Intrest31
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1021
Strike
36
36
Last Price20.49Nov 11, 2025
Change
-0%
Bid19.1
Ask21.7
volume0
Intrest5
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
37
37
Last Price21.96Nov 06, 2025
Change
-0%
Bid20.2
Ask22.7
volume0
Intrest2
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
38
38
Last Price22.47Nov 11, 2025
Change
-0%
Bid20.9
Ask23.7
volume0
Intrest18
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
39
39
Last Price23.39Nov 11, 2025
Change
-0%
Bid21.9
Ask24.7
volume0
Intrest10
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest610
Strike
40
40
Last Price24.32Nov 11, 2025
Change
-0%
Bid23.7
Ask25.7
volume0
Intrest0