Comments
Loading...
Energy Fuels (AMEX:UUUU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Energy Fuels à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Energy Fuels..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.89May 20, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.39May 20, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.54May 14, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.97Apr 30, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.59May 21, 2025
Change
00%
Bid1.4
Ask2.1
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.07May 14, 2025
Change
00%
Bid0.95
Ask1.6
volume0
Intrest2
Strike
3.5
3.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price0.5May 22, 2025
Change
0.0511.11%
Bid0.45
Ask1.05
volume8
Intrest30
Strike
4
4
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price0.07May 22, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume890
Intrest1515
Strike
4.5
4.5
Last Price0.08May 22, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume38
Intrest642
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest745
Strike
5
5
Last Price0.53May 22, 2025
Change
0.023.64%
Bid0.45
Ask0.55
volume2
Intrest121
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
5.5
5.5
Last Price1.8May 19, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest40
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
6
6
Last Price1.64May 15, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest1
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
6.5
6.5
Last Price2.1May 16, 2025
Change
00%
Bid1.95
Ask2.6
volume0
Intrest1
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid1.85
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.85
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.3
Ask4.6
volume0
Intrest0