Energy Fuels Options
View Energy Fuels (UUUU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.85Oct 01, 2026
Bid5.35
Ask6.05
volume3
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8Oct 01, 2026
Bid4.65
Ask4.9
volume9
Intrest10
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.82Oct 01, 2026
Bid3.35
Ask4.15
volume7
Intrest11
Last Price0.01Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price3.4Oct 01, 2026
Bid3.15
Ask3.65
volume6
Intrest3
Last Price0.02Sep 21, 2026
Bid-
Ask0.31
volume0
Intrest0
Last Price2.88Oct 01, 2026
Bid2.38
Ask3.15
volume7
Intrest7
Last Price0.13Sep 15, 2026
Bid-
Ask0.31
volume0
Intrest110
Last Price2.38Oct 01, 2026
Bid1.88
Ask2.58
volume4
Intrest9
Last Price0.03Sep 21, 2026
Bid-
Ask0.18
volume0
Intrest1
Last Price1.87Oct 01, 2026
Bid1.38
Ask2.39
volume3
Intrest3
Last Price0.06Sep 25, 2026
Bid-
Ask0.22
volume0
Intrest16
Last Price1.24Oct 01, 2026
Bid0.86
Ask1.89
volume1
Intrest36
Last Price0.06Sep 18, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price0.73Oct 01, 2026
Bid0.43
Ask1.26
volume19
Intrest52
Last Price0.02Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest72
Last Price0.29Oct 01, 2026
Bid0.15
Ask0.46
volume21
Intrest41
Last Price0.04Oct 01, 2026
Bid0.02
Ask0.06
volume775
Intrest704
Last Price0.05Oct 01, 2026
Bid0.05
Ask0.07
volume195
Intrest1179
Last Price0.32Oct 01, 2026
Bid0.26
Ask0.39
volume467
Intrest729
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.05
volume361
Intrest1521
Last Price0.79Oct 01, 2026
Bid0.72
Ask0.89
volume163
Intrest539
Last Price0.01Oct 01, 2026
Bid-
Ask0.03
volume311
Intrest1203
Last Price1.25Oct 01, 2026
Bid1.11
Ask1.4
volume1042
Intrest632
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest434
Last Price1.63Oct 01, 2026
Bid1.63
Ask1.98
volume441
Intrest459
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume29
Intrest630
Last Price2.45Oct 01, 2026
Bid1.86
Ask2.61
volume45
Intrest29
Last Price0.04Oct 01, 2026
Bid-
Ask0.21
volume5
Intrest566
Last Price2.56Sep 29, 2026
Bid2.23
Ask3.15
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume2
Intrest8540
Last Price3.19Oct 01, 2026
Bid2.7
Ask3.85
volume1
Intrest9
Last Price0.01Oct 01, 2026
Bid-
Ask0.04
volume9
Intrest151
Last Price3.67Oct 01, 2026
Bid3.2
Ask4.15
volume2
Intrest5
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume1
Intrest859
Last Price4.25Oct 01, 2026
Bid3.85
Ask4.5
volume5
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.22
volume0
Intrest265
Last Price4.8Oct 01, 2026
Bid4.1
Ask5.1
volume1
Intrest2
Last Price0.01Sep 30, 2026
Bid-
Ask0.21
volume0
Intrest768
Last Price5.2Oct 01, 2026
Bid4.9
Ask5.45
volume2
Intrest2
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume3
Intrest607
Last Price5.69Oct 01, 2026
Bid5.1
Ask6.05
volume1
Intrest0
Last Price0.07Oct 01, 2026
Bid-
Ask0.12
volume1
Intrest271
Last Price5.81Sep 30, 2026
Bid5.6
Ask6.65
volume0
Intrest1
Last Price0.04Oct 01, 2026
Bid-
Ask0.03
volume1
Intrest127
Last Price6.7Oct 01, 2026
Bid6.35
Ask7.1
volume1
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.02
volume0
Intrest251
Last Price7.13Oct 01, 2026
Bid6.9
Ask7.65
volume1
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.15
volume1
Intrest51
Last Price7.79Oct 01, 2026
Bid7.4
Ask8.15
volume2
Intrest0
Last Price0.07Oct 01, 2026
Bid-
Ask0.15
volume1
Intrest79
Last Price7.85Sep 30, 2026
Bid7.6
Ask8.65
volume0
Intrest4
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest60
Last Price8.28Sep 30, 2026
Bid8.1
Ask9.15
volume0
Intrest1
Last Price0.01Oct 01, 2026
Bid-
Ask0.12
volume5
Intrest126
Last Price8.9Sep 30, 2026
Bid8.6
Ask9.65
volume0
Intrest0
Last Price0.18Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest10
Last Price9.97Sep 30, 2026
Bid9.6
Ask10.65
volume0
Intrest2
Last Price0.09Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price10.9Sep 30, 2026
Bid10.6
Ask11.65
volume0
Intrest1
Last Price0.09Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest38
Last Price11.9Sep 29, 2026
Bid11.9
Ask12.6
volume0
Intrest0
Last Price0.09Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest18
Last Price12.97Sep 29, 2026
Bid12.6
Ask13.65
volume0
Intrest0
Last Price0.29Sep 04, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price13.9Sep 29, 2026
Bid13.6
Ask14.65
volume0
Intrest1
