Comments

United Therapeutics

UTHRNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$284.27
0.180.06%
À la fermeture: -
$284.27
0.000.00%
Après les heures de négociation: 4:01 PM EDT
Prévisions United Therapeutics (UTHR)ActualitésGains

United Therapeutics (UTHR) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

United Therapeutics (NASDAQ:UTHR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de United Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour United Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
155.0460.0
155.0
460.0
Last Price-
Change
-
Bid125
Ask133.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask128.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask123.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask118.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask114.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask109.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask104
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask99
volume0
Intrest0
Strike
190
190
Last Price1.31May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid85.2
Ask94.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask89
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask79.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask69.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask59
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price48Jun 11, 2025
Change
00%
Bid40.7
Ask49.8
volume0
Intrest2
Strike
240
240
Last Price1.56Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid31.4
Ask39.7
volume0
Intrest0
Strike
250
250
Last Price1.5Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid21.8
Ask29.2
volume0
Intrest0
Strike
260
260
Last Price2Jun 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest23
Last Price22Jun 16, 2025
Change
00%
Bid12.9
Ask21
volume0
Intrest3
Strike
270
270
Last Price2.5Jun 27, 2025
Change
0.525%
Bid1.4
Ask4.1
volume1
Intrest8
Last Price12.1Jun 26, 2025
Change
00%
Bid7.8
Ask14
volume0
Intrest46
Strike
280
280
Last Price3.7Jun 25, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest107
Last Price5.5Jun 25, 2025
Change
00%
Bid3.3
Ask8.5
volume0
Intrest97
Strike
290
290
Last Price9Jun 25, 2025
Change
00%
Bid7
Ask14
volume0
Intrest114
Last Price3.5Jun 27, 2025
Change
0.39.37%
Bid1.15
Ask3.6
volume7
Intrest38
Strike
300
300
Last Price16Jun 20, 2025
Change
00%
Bid14
Ask22
volume0
Intrest251
Last Price1.35Jun 24, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Strike
310
310
Last Price31Jun 11, 2025
Change
00%
Bid22.2
Ask30.9
volume0
Intrest3
Last Price1.02Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
320
320
Last Price13.7Jun 03, 2025
Change
00%
Bid31.9
Ask40.6
volume0
Intrest65
Last Price0.05Jun 25, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest109
Strike
330
330
Last Price20.7May 29, 2025
Change
00%
Bid41.6
Ask50.7
volume0
Intrest1
Last Price0.8Jun 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest78
Strike
340
340
Last Price-
Change
-
Bid51.5
Ask60.6
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid61.7
Ask70.6
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid71.7
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid81.7
Ask90.6
volume0
Intrest0
Last Price1.4May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid91.7
Ask100.6
volume0
Intrest0
Last Price1.9Jun 06, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid101.7
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid111.7
Ask120.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid121.7
Ask130.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid131.7
Ask140.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid141.7
Ask150.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid151.7
Ask160.6
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
450
450
Last Price-
Change
-
Bid161.7
Ask170.6
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
460
460
Last Price-
Change
-
Bid171.7
Ask180.6
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved