United Therapeutics Options
View United Therapeutics (UTHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid168
Ask177
volume0
Intrest0
Last Price0.9Aug 31, 2026
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Bid160.1
Ask166.7
volume0
Intrest0
Last Price1.04Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid150.1
Ask156.7
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume5
Intrest29
Last Price135.8Sep 30, 2026
Bid141
Ask146.8
volume0
Intrest1
Last Price0.07Oct 01, 2026
Bid0.05
Ask2
volume0
Intrest42
Last Price125.9Sep 30, 2026
Bid128
Ask137.8
volume0
Intrest1
Last Price0.05Sep 30, 2026
Bid0.05
Ask4.6
volume0
Intrest39
Last Price108.85Aug 21, 2026
Bid118
Ask127.8
volume0
Intrest1
Last Price0.8Sep 29, 2026
Bid-
Ask4.7
volume0
Intrest36
Last Price-
Bid108.1
Ask118
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid0.05
Ask4.8
volume0
Intrest8305
Last Price96Sep 30, 2026
Bid98.4
Ask108
volume0
Intrest1
Last Price3.95Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price51.6Sep 23, 2026
Bid88.5
Ask98
volume0
Intrest0
Last Price2.41Oct 01, 2026
Bid-
Ask4.4
volume0
Intrest16
Last Price112.3Oct 01, 2026
Bid81
Ask87.6
volume0
Intrest12
Last Price0.6Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest8312
Last Price102Oct 01, 2026
Bid71.2
Ask77.9
volume0
Intrest131
Last Price2.4Sep 30, 2026
Bid0.05
Ask2.65
volume0
Intrest3
Last Price66.55Oct 02, 2026
Bid61.6
Ask68
volume2
Intrest3
Last Price1.06Sep 30, 2026
Bid-
Ask3.8
volume0
Intrest14
Last Price54.7Oct 02, 2026
Bid52.1
Ask58.7
volume9
Intrest19
Last Price2.45Oct 01, 2026
Bid0.05
Ask4.1
volume0
Intrest9
Last Price45.5Oct 02, 2026
Bid41.6
Ask49.5
volume12
Intrest664
Last Price1.2Oct 01, 2026
Bid0.05
Ask5.7
volume0
Intrest273
Last Price39.4Oct 02, 2026
Bid34.5
Ask40.6
volume9
Intrest239
Last Price2Oct 02, 2026
Bid0.9
Ask5.3
volume1
Intrest549
Last Price66.82Oct 01, 2026
Bid26
Ask32
volume0
Intrest406
Last Price4.6Oct 02, 2026
Bid2.1
Ask5.8
volume2
Intrest364
Last Price48Oct 01, 2026
Bid19
Ask24.9
volume0
Intrest56
Last Price7.62Oct 02, 2026
Bid4.7
Ask8.8
volume64
Intrest56
Last Price17.44Oct 02, 2026
Bid13
Ask19
volume15
Intrest8388
Last Price10.5Oct 02, 2026
Bid10.5
Ask13
volume17
Intrest249
Last Price9.9Oct 02, 2026
Bid8
Ask14.4
volume37
Intrest259
Last Price15.8Oct 02, 2026
Bid13.4
Ask18
volume18
Intrest29
Last Price7.9Oct 02, 2026
Bid3.5
Ask8.7
volume12
Intrest154
Last Price23.2Oct 02, 2026
Bid20.1
Ask26
volume8
Intrest8
Last Price5.4Oct 02, 2026
Bid2.85
Ask8.6
volume5
Intrest8326
Last Price31.2Oct 02, 2026
Bid27.6
Ask34
volume14
Intrest31
Last Price3.23Oct 02, 2026
Bid0.8
Ask6.3
volume20
Intrest396
Last Price33Oct 02, 2026
Bid36.1
Ask43.7
volume2
Intrest27
Last Price3.23Oct 02, 2026
Bid1
Ask3.3
volume6
Intrest218
Last Price41.95Oct 02, 2026
Bid45.1
Ask51.2
volume1
Intrest6
Last Price1.15Oct 02, 2026
Bid0.95
Ask2.05
volume14
Intrest35
Last Price56.5Sep 30, 2026
Bid54.3
Ask61.5
volume0
Intrest1
Last Price2.8Oct 02, 2026
Bid0.5
Ask3.1
volume10
Intrest234
Last Price65Oct 02, 2026
Bid64.5
Ask71.6
volume1
Intrest1
Last Price3.5Oct 01, 2026
Bid0.05
Ask5
volume0
Intrest4
Last Price56.5Oct 02, 2026
Bid74.3
Ask82.7
volume1
Intrest7
Last Price3.02Oct 02, 2026
Bid0.05
Ask5
volume14
Intrest28
Last Price109.1Sep 30, 2026
Bid83.1
Ask93
volume0
Intrest4
Last Price2.79Oct 02, 2026
Bid0.05
Ask4.9
volume14
Intrest27
Last Price154Sep 08, 2026
Bid94.1
Ask100.8
volume0
Intrest0
Last Price1.1Oct 01, 2026
Bid-
Ask4.8
volume0
Intrest202
Last Price68.8Oct 01, 2026
Bid104
Ask110.8
volume0
Intrest1
