$500.00
-0.30-0.06%
À la clôture: Dec 15, 4:00 PM EST
$490.00
-10.00-2.00%
Pré-ouverture: 4:00 AM EST
Comments
Loading...
United Therapeutics (NASDAQ:UTHR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de United Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour United Therapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price146.76Jun 11, 2025
Change
-0%
Bid351.8
Ask358.9
volume0
Intrest1
Strike
145
145
Last Price1Jul 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price153Aug 06, 2025
Change
-0%
Bid348.4
Ask353.9
volume0
Intrest12
Strike
150
150
Last Price1.05Jul 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid340.8
Ask349.3
volume0
Intrest0
Strike
155
155
Last Price1.1Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid335.8
Ask344.3
volume0
Intrest0
Strike
160
160
Last Price0.8Jul 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid330.8
Ask339.3
volume0
Intrest0
Strike
165
165
Last Price0.85Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid325.9
Ask334.3
volume0
Intrest0
Strike
170
170
Last Price1.35Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid320.9
Ask329.1
volume0
Intrest0
Strike
175
175
Last Price2.1Jun 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid315.9
Ask324.1
volume0
Intrest0
Strike
180
180
Last Price0.9Aug 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price133Mar 17, 2025
Change
-0%
Bid313.4
Ask319
volume0
Intrest1
Strike
185
185
Last Price2Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid305.9
Ask314
volume0
Intrest0
Strike
190
190
Last Price0.62Sep 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid300.9
Ask309
volume0
Intrest0
Strike
195
195
Last Price6Feb 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price242Sep 24, 2025
Change
-0%
Bid298.4
Ask304
volume0
Intrest3
Strike
200
200
Last Price0.33Sep 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid285.9
Ask294.2
volume0
Intrest0
Strike
210
210
Last Price0.85Oct 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price89.84Jul 17, 2025
Change
-0%
Bid278.4
Ask284
volume0
Intrest1
Strike
220
220
Last Price0.1Sep 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1996
Last Price249.35Dec 03, 2025
Change
-0%
Bid265.9
Ask274.1
volume0
Intrest0
Strike
230
230
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price182.21Sep 02, 2025
Change
-0%
Bid258.4
Ask263.5
volume0
Intrest1
Strike
240
240
Last Price1.3Sep 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest97
Last Price179.37Sep 23, 2025
Change
-0%
Bid248.6
Ask254
volume0
Intrest3
Strike
250
250
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest600
Last Price165.1Sep 25, 2025
Change
-0%
Bid238.7
Ask244
volume0
Intrest5
Strike
260
260
Last Price1.95Sep 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price52Jul 03, 2025
Change
-0%
Bid228.7
Ask233.8
volume0
Intrest17
Strike
270
270
Last Price18.6Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Last Price215.74Dec 16, 2025
Change
-0%
Bid218.7
Ask224
volume0
Intrest67
Strike
280
280
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest189
Last Price205.84Dec 16, 2025
Change
-0%
Bid208.8
Ask213.8
volume0
Intrest6
Strike
290
290
Last Price0.6Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest261
Last Price182.8Dec 10, 2025
Change
-0%
Bid198.7
Ask204
volume0
Intrest4
Strike
300
300
Last Price5.24Sep 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2113
Last Price134.32Oct 02, 2025
Change
-0%
Bid188.5
Ask194
volume0
Intrest27
Strike
310
310
Last Price0.2Nov 25, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest38
Last Price90.5Sep 11, 2025
Change
-0%
Bid178.5
Ask184
volume0
Intrest258
Strike
320
320
Last Price0.6Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest258
Last Price101Sep 25, 2025
Change
-0%
Bid168.5
Ask174.1
volume0
Intrest75
Strike
330
330
Last Price0.75Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest22
Last Price121.3Nov 12, 2025
Change
-0%
Bid158.5
Ask164.1
volume0
Intrest33
Strike
340
340
Last Price1.35Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price136Nov 26, 2025
Change
-0%
Bid148.5
Ask153.8
volume0
Intrest73
Strike
350
350
Last Price9.6Sep 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price100.3Nov 11, 2025
Change
-0%
Bid138.5
Ask143.9
volume0
Intrest42
Strike
360
360
Last Price0.6Nov 28, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest39
Last Price89.75Nov 11, 2025
Change
-0%
Bid128.5
Ask134.1
volume0
Intrest29
Strike
370
370
Last Price6.2Oct 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price106.6Nov 26, 2025
Change
-0%
Bid118.5
Ask123.9
volume0
Intrest49
Strike
380
380
Last Price10.64Sep 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest33
Last Price90.6Nov 18, 2025
Change
-0%
Bid108.7
Ask114.1
volume0
Intrest14
Strike
390
390
Last Price13.8Oct 28, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest42
Last Price88.1Dec 05, 2025
Change
-0%
Bid98.8
Ask104.1
volume0
Intrest24
Strike
400
400
Last Price0.88Nov 24, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest267
Last Price46Oct 01, 2025
Change
-0%
Bid88
Ask94.1
volume0
Intrest147
Strike
410
410
Last Price4.7Nov 20, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest117
Last Price62.1Dec 01, 2025
Change
-0%
Bid78.6
Ask83.9
volume0
Intrest36
Strike
420
420
Last Price1.1Nov 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest265
Last Price52.6Dec 10, 2025
Change
-0%
Bid68.8
Ask74.2
volume0
Intrest53
Strike
430
430
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price43.84Nov 24, 2025
Change
-0%
Bid58.6
Ask64.2
volume0
Intrest9
Strike
440
440
Last Price1.3Dec 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2017
Last Price34.43Dec 10, 2025
Change
-0%
Bid48.9
Ask54.3
volume0
Intrest15
Strike
450
450
Last Price0.4Dec 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest182
Last Price40.55Dec 15, 2025
Change
-0%
Bid38.7
Ask44
volume0
Intrest71
Strike
460
460
Last Price5.8Dec 01, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest6
Last Price16.99Dec 02, 2025
Change
-0%
Bid28.9
Ask34.2
volume0
Intrest61
Strike
470
470
Last Price0.65Dec 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest224
Last Price10.14Dec 08, 2025
Change
-0%
Bid19.9
Ask23.9
volume0
Intrest93
Strike
480
480
Last Price1.99Dec 16, 2025
Change
-0%
Bid0.4
Ask1.5
volume0
Intrest145
Last Price10.19Dec 15, 2025
Change
-0%
Bid11.8
Ask15.2
volume0
Intrest29
Strike
490
490
Last Price6.6Dec 15, 2025
Change
-0%
Bid2.1
Ask3.4
volume0
Intrest8
Last Price7.24Dec 16, 2025
Change
-0%
Bid5.3
Ask7.7
volume0
Intrest626
Strike
500
500
Last Price8Dec 16, 2025
Change
-0%
Bid5.2
Ask6.8
volume0
Intrest4
Last Price2.4Dec 16, 2025
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest42
Strike
510
510
Last Price12.5Dec 16, 2025
Change
-0%
Bid10.2
Ask14.6
volume0
Intrest1
Last Price1Dec 15, 2025
Change
-0%
Bid0.3
Ask1.4
volume0
Intrest160
Strike
520
520
Last Price99.6Sep 30, 2025
Change
-0%
Bid17.8
Ask22.3
volume0
Intrest3
Last Price0.6Dec 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest100
Strike
530
530
Last Price-
Change
-
Bid26
Ask33.7
volume0
Intrest0
Last Price1.1Dec 03, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid36
Ask44.2
volume0
Intrest0
Last Price1.89Nov 25, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Strike
550
550
Last Price-
Change
-
Bid46.1
Ask53.4
volume0
Intrest0
Last Price1.39Nov 25, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest12
Strike
560
560
Last Price-
Change
-
Bid56
Ask64.2
volume0
Intrest0
Last Price0.5Nov 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
570
570
Last Price-
Change
-
Bid66.1
Ask73.7
volume0
Intrest0
Last Price2.4Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Strike
580
580
Last Price-
Change
-
Bid76.1
Ask83.7
volume0
Intrest0
Last Price1.5Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
590
590
Last Price-
Change
-
Bid86.1
Ask93.5
volume0
Intrest0
Last Price1.5Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid96
Ask104.2
volume0
Intrest0
Last Price1.6Oct 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid105.9
Ask114.2
volume0
Intrest0
Last Price1.5Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid116
Ask124.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid126.1
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price210.4Oct 29, 2025
Change
-0%
Bid135.9
Ask144.2
volume0
Intrest0