Comments

United Therapeutics

UTHRNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$301.42
-6.58-2.14%
À la fermeture: -
$301.42
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Prévisions United Therapeutics (UTHR)ActualitésGains

United Therapeutics (UTHR) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

United Therapeutics (NASDAQ:UTHR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de United Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour United Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
210.0580.0
210.0
580.0
Last Price-
Change
-
Bid88
Ask97
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask87
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask77
volume0
Intrest0
Strike
230
230
Last Price1.95Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid57.8
Ask67
volume0
Intrest0
Strike
240
240
Last Price2.99Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price48.35Apr 30, 2025
Change
00%
Bid47.9
Ask57
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask47
volume0
Intrest0
Strike
260
260
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price30.6Apr 30, 2025
Change
00%
Bid28.3
Ask37
volume0
Intrest0
Strike
270
270
Last Price2May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price30.32May 08, 2025
Change
00%
Bid19.8
Ask27
volume0
Intrest1
Strike
280
280
Last Price2.15May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price11Apr 09, 2025
Change
00%
Bid10.9
Ask18
volume0
Intrest1
Strike
290
290
Last Price1.95May 09, 2025
Change
3.0561%
Bid-
Ask4.8
volume3
Intrest72
Last Price12.81May 08, 2025
Change
00%
Bid3.1
Ask11
volume0
Intrest11
Strike
300
300
Last Price2.05May 09, 2025
Change
4.3567.97%
Bid2.95
Ask8.7
volume1
Intrest15
Last Price2.9May 05, 2025
Change
00%
Bid0.1
Ask6.3
volume0
Intrest1213
Strike
310
310
Last Price12.4May 07, 2025
Change
00%
Bid6
Ask12.4
volume0
Intrest0
Last Price2.35May 07, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest19
Strike
320
320
Last Price26.13May 05, 2025
Change
00%
Bid14
Ask22.7
volume0
Intrest0
Last Price2.05Apr 29, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest100
Strike
330
330
Last Price30.25Mar 04, 2025
Change
00%
Bid23.4
Ask32.4
volume0
Intrest0
Last Price4May 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Strike
340
340
Last Price52.04Apr 16, 2025
Change
00%
Bid33.3
Ask42.7
volume0
Intrest0
Last Price2.41Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
350
350
Last Price24.28Feb 26, 2025
Change
00%
Bid43.2
Ask52.4
volume0
Intrest0
Last Price3.3Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
360
360
Last Price22.2Feb 24, 2025
Change
00%
Bid53.3
Ask62.4
volume0
Intrest0
Last Price18.14Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
370
370
Last Price24Jan 22, 2025
Change
00%
Bid63.3
Ask72.4
volume0
Intrest0
Last Price1.8Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
380
380
Last Price30.75Feb 21, 2025
Change
00%
Bid73.2
Ask82.4
volume0
Intrest0
Last Price2Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
390
390
Last Price96.25May 02, 2025
Change
00%
Bid83.3
Ask92.4
volume0
Intrest1
Last Price2.08Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
400
400
Last Price106.26May 02, 2025
Change
00%
Bid93.2
Ask102.4
volume0
Intrest0
Last Price2.27Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid103.3
Ask112.4
volume0
Intrest0
Last Price3.9Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid113.2
Ask122.4
volume0
Intrest0
Last Price12.4Dec 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid123.3
Ask132.4
volume0
Intrest0
Last Price0.75Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid133.3
Ask142.4
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid143.3
Ask152.4
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid153.3
Ask162.4
volume0
Intrest0
Last Price1.6Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid163.2
Ask172.4
volume0
Intrest0
Last Price5Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid173.3
Ask182.4
volume0
Intrest0
Last Price2Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid183.3
Ask192.4
volume0
Intrest0
Last Price1.9Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid193.2
Ask202.4
volume0
Intrest0
Last Price1.9Jan 17, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest8
Strike
520
520
Last Price-
Change
-
Bid213.3
Ask222.4
volume0
Intrest0
Last Price3Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid233.3
Ask242.4
volume0
Intrest0
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid253.3
Ask262.4
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid273.3
Ask282.4
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved