$93.93
-0.27-0.29%
À la clôture: Sep 22, 5:00 PM EST
$93.93
-0.27-0.29%
Pré-ouverture: 7:44 AM EST
US Foods Holding Corp Chaîne d'Options
USFDNYSE
US Foods Holdings Options
View US Foods Holdings (USFD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.7
Ask41.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Strike
65
65
Last Price0.34Jul 23, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Strike
70
70
Last Price1.6May 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Strike
72.5
72.5
Last Price0.34Aug 05, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.2Sep 21, 2026
Change
-
Bid-
Ask1
volume0
Intrest10
Last Price16.25Jun 17, 2026
Change
-
Bid13.9
Ask16
volume0
Intrest6
Strike
80
80
Last Price0.17Sep 22, 2026
Change
-
Bid0.1
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.75Sep 18, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest4
Last Price7.1Sep 15, 2026
Change
-
Bid8.9
Ask11
volume0
Intrest17
Strike
85
85
Last Price0.35Sep 23, 2026
Change
-
Bid0.25
Ask0.7
volume0
Intrest6
Last Price21.71Aug 19, 2026
Change
-
Bid6.9
Ask8.7
volume0
Intrest2
Strike
87.5
87.5
Last Price0.75Sep 21, 2026
Change
-
Bid0.35
Ask1.1
volume0
Intrest17
Last Price19.75Aug 26, 2026
Change
-
Bid4.8
Ask6.5
volume0
Intrest6
Strike
90
90
Last Price0.95Sep 23, 2026
Change
-
Bid0.9
Ask1.25
volume0
Intrest121
Last Price3.9Sep 18, 2026
Change
-
Bid3.1
Ask4.7
volume0
Intrest92
Strike
92.5
92.5
Last Price2.64Sep 18, 2026
Change
-
Bid1.2
Ask2
volume0
Intrest34
Last Price2.2Sep 17, 2026
Change
-
Bid1.8
Ask3.1
volume0
Intrest29
Strike
95
95
Last Price2.4Sep 22, 2026
Change
-
Bid2.2
Ask3.2
volume0
Intrest5
Last Price1.45Sep 21, 2026
Change
-
Bid1.05
Ask1.9
volume0
Intrest9
Strike
97.5
97.5
Last Price5Sep 21, 2026
Change
-
Bid3.4
Ask5.1
volume0
Intrest13
Last Price0.98Sep 21, 2026
Change
-
Bid0.3
Ask1.35
volume0
Intrest734
Strike
100
100
Last Price7.55Sep 18, 2026
Change
-
Bid5.1
Ask7.1
volume0
Intrest760
Last Price0.5Sep 17, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest133
Strike
105
105
Last Price2.75Sep 01, 2026
Change
-
Bid9.4
Ask12.1
volume0
Intrest24
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask1
volume0
Intrest65
Strike
110
110
Last Price6Aug 06, 2026
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Last Price0.25Sep 09, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
120
120
Last Price12.8Aug 28, 2026
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Last Price0.4Apr 16, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid34.4
Ask37.7
volume0
Intrest0
Last Price0.35Apr 16, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid39.1
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.1
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.4
Ask52.5
volume0
Intrest0