US Foods Holdings Options
View US Foods Holdings (USFD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid57.1
Ask59.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid51.9
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid47
Ask49.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid42.1
Ask44.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid37.2
Ask39.7
volume0
Intrest0
Last Price0.32Sep 22, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Bid32.2
Ask34.6
volume0
Intrest0
Last Price0.65Sep 15, 2026
Bid-
Ask0.6
volume0
Intrest639
Last Price-
Bid27.2
Ask29.6
volume0
Intrest0
Last Price0.2Oct 29, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Bid22.2
Ask24.6
volume0
Intrest0
Last Price0.21Nov 06, 2026
Bid-
Ask0.6
volume0
Intrest5
Last Price14.6Nov 03, 2026
Bid19.7
Ask22.2
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price20.59Nov 10, 2026
Bid17.2
Ask19.6
volume0
Intrest1
Last Price0.18Nov 05, 2026
Bid-
Ask0.65
volume0
Intrest355
Last Price5Oct 01, 2026
Bid14.7
Ask17.3
volume0
Intrest6
Last Price1.96Oct 14, 2026
Bid-
Ask0.65
volume0
Intrest11
Last Price5.2Oct 06, 2026
Bid12.2
Ask14.7
volume0
Intrest15
Last Price1.3Oct 29, 2026
Bid-
Ask0.7
volume0
Intrest368
Last Price4.5Oct 12, 2026
Bid9.8
Ask12.2
volume0
Intrest9
Last Price0.1Nov 13, 2026
Bid-
Ask0.3
volume5
Intrest11
Last Price10.4Nov 04, 2026
Bid7.5
Ask9.7
volume0
Intrest21
Last Price0.05Nov 11, 2026
Bid-
Ask0.65
volume0
Intrest3392
Last Price6.8Nov 05, 2026
Bid3.5
Ask4.8
volume0
Intrest221
Last Price0.85Nov 09, 2026
Bid0.35
Ask1
volume0
Intrest963
Last Price1.3Nov 06, 2026
Bid0.6
Ask1.4
volume0
Intrest297
Last Price3.5Nov 13, 2026
Bid1.85
Ask3.1
volume15
Intrest666
Last Price0.6Nov 09, 2026
Bid-
Ask0.6
volume0
Intrest17
Last Price-
Bid5.7
Ask7.6
volume0
Intrest0
Last Price0.36Nov 06, 2026
Bid-
Ask0.6
volume0
Intrest15
Last Price-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.49Nov 04, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Bid15.6
Ask18.1
volume0
Intrest0
Last Price0.27Nov 06, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Bid20.7
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid25.5
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid30.4
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid35.5
Ask37.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid40.4
Ask42.9
volume0
Intrest0
