$77.73
0.000.00%
Pré-commercialisation: 4:37 PM EDT
Comments
Loading...
US Foods Hldg (NYSE:USFD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de US Foods Hldg à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour US Foods Hldg..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price41.87Jun 30, 2025
Change
00%
Bid41
Ask44.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price39.39Jun 30, 2025
Change
00%
Bid38.3
Ask42.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price28.93May 16, 2025
Change
00%
Bid28.3
Ask32.3
volume0
Intrest1
Strike
47.5
47.5
Last Price0.48Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Strike
50
50
Last Price0.13Jun 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.5Apr 17, 2025
Change
00%
Bid20.8
Ask24.3
volume0
Intrest40
Strike
55
55
Last Price1.07Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest53
Last Price-
Change
-
Bid18.2
Ask22.4
volume0
Intrest0
Strike
57.5
57.5
Last Price1.35Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price18.39May 20, 2025
Change
00%
Bid16.1
Ask19.3
volume0
Intrest41
Strike
60
60
Last Price2.2Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price14.93Jul 02, 2025
Change
00%
Bid13.6
Ask16.2
volume0
Intrest15
Strike
62.5
62.5
Last Price4Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.2Mar 11, 2025
Change
00%
Bid11.1
Ask14.2
volume0
Intrest11
Strike
65
65
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price9.81Jul 01, 2025
Change
00%
Bid8.3
Ask12
volume0
Intrest8
Strike
67.5
67.5
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest37
Last Price7.7Jul 01, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest126
Strike
70
70
Last Price0.57Jun 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest66
Last Price5.2Jun 23, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest28
Strike
72.5
72.5
Last Price0.7Jun 20, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest55
Last Price3.23Jul 01, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest72
Strike
75
75
Last Price0.6Jul 02, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest50
Last Price1.5Jul 02, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest140
Strike
77.5
77.5
Last Price1.45Jul 01, 2025
Change
00%
Bid0.95
Ask2.4
volume0
Intrest38
Last Price0.5Jul 02, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest87
Strike
80
80
Last Price4.71Jun 13, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest2
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
82.5
82.5
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest33
Strike
85
85
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0