$70.89
-0.92-1.28%
Pré-commercialisation: 4:43 PM EDT
Comments
Loading...
US Foods Hldg (NYSE:USFD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de US Foods Hldg à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour US Foods Hldg..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.3Apr 17, 2025
Change
00%
Bid27.9
Ask31.5
volume0
Intrest1
Strike
42.5
42.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Strike
50
50
Last Price0.69Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
55
55
Last Price0.66Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest82
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest289
Last Price7.85May 02, 2025
Change
00%
Bid10.5
Ask13.3
volume0
Intrest1
Strike
60
60
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest553
Last Price4.72May 01, 2025
Change
00%
Bid7.7
Ask11.5
volume0
Intrest2
Strike
62.5
62.5
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest239
Last Price4.39May 07, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest101
Strike
65
65
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest735
Last Price4.9May 08, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest17
Strike
67.5
67.5
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1506
Last Price3.44May 08, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest45
Strike
70
70
Last Price0.4May 08, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest0
Last Price1.45May 08, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest7
Strike
72.5
72.5
Last Price1.29May 08, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest2
Last Price0.5May 08, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid2.25
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0