Americas Gold And Silver Options
View Americas Gold And Silver (USAS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.25Oct 19, 2026
Bid2.35
Ask2.9
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.77Oct 15, 2026
Bid1.85
Ask2.4
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid1.35
Ask1.95
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.75Oct 14, 2026
Bid0.85
Ask1.4
volume0
Intrest19
Last Price0.08Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price0.8Oct 27, 2026
Bid0.5
Ask0.85
volume0
Intrest4
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.28Oct 26, 2026
Bid0.25
Ask0.35
volume0
Intrest144
Last Price0.19Oct 28, 2026
Bid0.1
Ask0.2
volume3
Intrest95
Last Price0.14Oct 28, 2026
Bid0.1
Ask0.15
volume19
Intrest98
Last Price0.45Oct 27, 2026
Bid0.45
Ask0.6
volume0
Intrest1239
Last Price0.05Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest284
Last Price0.92Oct 27, 2026
Bid0.8
Ask1
volume0
Intrest2567
Last Price0.05Oct 27, 2026
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Bid1.15
Ask1.6
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask0.1
volume15
Intrest430
Last Price1.83Oct 28, 2026
Bid1.6
Ask2.15
volume1
Intrest1519
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid2.05
Ask2.65
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest434
Last Price2.97Oct 27, 2026
Bid2.55
Ask3.2
volume0
Intrest62
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest170
Last Price3.4Oct 21, 2026
Bid3.6
Ask4.2
volume0
Intrest3
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest336
Last Price5Oct 26, 2026
Bid4.6
Ask5.2
volume0
Intrest1
Last Price0.03Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest13
Last Price6Oct 26, 2026
Bid5.6
Ask6.2
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest190
Last Price6.45Oct 21, 2026
Bid6.6
Ask7.2
volume0
Intrest1
