$11.19
-1.54-12.14%
À la fermeture: -
$11.20
0.010.13%
Après les heures de négociation: 7:29 PM EDT
Comments
Loading...
USA Rare Earth (NASDAQ:USAR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de USA Rare Earth à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour USA Rare Earth..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Strike
6.5
6.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest119
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Jun 04, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest0
Strike
8
8
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price4.4Jun 09, 2025
Change
00%
Bid2.55
Ask4.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.8Jun 12, 2025
Change
00%
Bid2.15
Ask4
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price4.75Jun 12, 2025
Change
00%
Bid1.7
Ask3.1
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.25
volume2
Intrest98
Last Price2.3Jun 24, 2025
Change
00%
Bid1.15
Ask3.2
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 27, 2025
Change
0.1676.19%
Bid-
Ask0.1
volume1
Intrest99
Last Price2.25Jun 25, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest3
Strike
10.5
10.5
Last Price0.1Jun 27, 2025
Change
0.06150%
Bid-
Ask0.1
volume109
Intrest319
Last Price0.96Jun 25, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest2
Strike
11
11
Last Price0.15Jun 27, 2025
Change
0.0787.5%
Bid0.05
Ask0.2
volume75
Intrest531
Last Price0.15Jun 27, 2025
Change
1.2489.21%
Bid0.05
Ask0.5
volume411
Intrest17
Strike
11.5
11.5
Last Price0.19Jun 27, 2025
Change
0.13216.67%
Bid0.2
Ask0.55
volume10
Intrest469
Last Price0.23Jun 27, 2025
Change
0.4767.14%
Bid-
Ask0.25
volume101
Intrest1001
Strike
12
12
Last Price0.65Jun 27, 2025
Change
0.48282.35%
Bid0.6
Ask1
volume17
Intrest1821
Last Price0.5Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest468
Strike
12.5
12.5
Last Price1Jun 27, 2025
Change
0.61156.41%
Bid0.8
Ask1.4
volume11
Intrest428
Last Price0.1Jun 27, 2025
Change
0.150%
Bid-
Ask0.2
volume254
Intrest2747
Strike
13
13
Last Price1.7Jun 27, 2025
Change
1.15209.09%
Bid1.3
Ask1.8
volume3
Intrest338
Last Price0.05Jun 27, 2025
Change
0.166.67%
Bid-
Ask0.25
volume110
Intrest597
Strike
13.5
13.5
Last Price1.65Jun 25, 2025
Change
00%
Bid1.45
Ask3.6
volume0
Intrest67
Last Price0.05Jun 27, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume21
Intrest651
Strike
14
14
Last Price2.52Jun 20, 2025
Change
00%
Bid1.6
Ask4.3
volume0
Intrest15
Last Price0.05Jun 27, 2025
Change
0.280%
Bid-
Ask0.05
volume5
Intrest118
Strike
14.5
14.5
Last Price3.45Jun 27, 2025
Change
0.7427.31%
Bid2.05
Ask4.8
volume19
Intrest19
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1075
Strike
15
15
Last Price2.56Jun 26, 2025
Change
00%
Bid2.55
Ask5.6
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
15.5
15.5
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Last Price0.55Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid4.1
Ask7.7
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0