USA Rare Earth Options
View USA Rare Earth (USAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4Oct 23, 2026
Bid3.6
Ask4.35
volume5
Intrest8
Last Price-
Bid-
Ask0.32
volume0
Intrest0
Last Price3.45Oct 23, 2026
Bid3.2
Ask3.65
volume2
Intrest6
Last Price-
Bid-
Ask0.32
volume0
Intrest0
Last Price2.95Oct 23, 2026
Bid2.68
Ask3.35
volume1
Intrest2
Last Price-
Bid-
Ask0.32
volume0
Intrest0
Last Price2.45Oct 23, 2026
Bid2.19
Ask2.92
volume17
Intrest6
Last Price-
Bid-
Ask0.32
volume0
Intrest0
Last Price1.39Oct 23, 2026
Bid1.25
Ask1.59
volume20
Intrest30
Last Price0.01Oct 23, 2026
Bid-
Ask0.52
volume1
Intrest32
Last Price0.33Oct 23, 2026
Bid0.3
Ask0.36
volume53
Intrest130
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume20
Intrest540
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume825
Intrest151
Last Price0.16Oct 23, 2026
Bid0.03
Ask0.31
volume498
Intrest1830
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume242
Intrest2879
Last Price0.58Oct 23, 2026
Bid0.59
Ask0.74
volume297
Intrest1762
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume100
Intrest3053
Last Price1.13Oct 23, 2026
Bid1.01
Ask1.37
volume26
Intrest315
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume135
Intrest3097
Last Price1.6Oct 23, 2026
Bid1.57
Ask1.87
volume31
Intrest165
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume77
Intrest1396
Last Price2.15Oct 23, 2026
Bid1.96
Ask2.34
volume4
Intrest100
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume12
Intrest2698
Last Price2.51Oct 23, 2026
Bid2.5
Ask2.89
volume1
Intrest16
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume3
Intrest1384
Last Price3.07Oct 23, 2026
Bid2.8
Ask3.4
volume1
Intrest9
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume1
Intrest662
Last Price3.65Oct 23, 2026
Bid3.4
Ask3.9
volume1
Intrest2
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest459
Last Price4Oct 23, 2026
Bid3.9
Ask4.25
volume1
Intrest18
Last Price0.02Oct 23, 2026
Bid-
Ask0.01
volume79
Intrest572
Last Price4.25Oct 22, 2026
Bid4.35
Ask4.9
volume0
Intrest5
Last Price0.04Oct 23, 2026
Bid-
Ask0.31
volume5
Intrest225
Last Price4.7Oct 22, 2026
Bid4.9
Ask5.4
volume0
Intrest1
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume31
Intrest670
Last Price5.55Oct 22, 2026
Bid5.45
Ask5.75
volume0
Intrest3
Last Price0.07Oct 23, 2026
Bid-
Ask0.32
volume2
Intrest379
Last Price5.99Oct 22, 2026
Bid5.8
Ask6.65
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume1
Intrest312
Last Price6.42Oct 22, 2026
Bid6.4
Ask6.9
volume0
Intrest1
Last Price0.03Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest209
Last Price6.35Oct 20, 2026
Bid6.8
Ask7.65
volume0
Intrest1
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume6
Intrest218
Last Price7.45Oct 22, 2026
Bid7.35
Ask8.1
volume0
Intrest3
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume4
Intrest97
Last Price7.65Oct 22, 2026
Bid7.9
Ask8.55
volume0
Intrest10
Last Price0.01Oct 23, 2026
Bid-
Ask0.32
volume1
Intrest525
Last Price8.47Oct 22, 2026
Bid8.2
Ask9.15
volume0
Intrest2
Last Price0.01Oct 21, 2026
Bid-
Ask0.52
volume0
Intrest73
Last Price8.42Oct 21, 2026
Bid8.85
Ask9.55
volume0
Intrest15
Last Price0.01Oct 20, 2026
Bid-
Ask0.24
volume0
Intrest633
Last Price9.27Oct 22, 2026
Bid9.25
Ask10.15
volume0
Intrest0
Last Price0.08Oct 20, 2026
Bid-
Ask0.19
volume0
Intrest35
Last Price9.32Oct 19, 2026
Bid9.6
Ask10.65
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.32
volume0
Intrest951
Last Price10.59Oct 22, 2026
Bid10.2
Ask11.15
volume0
Intrest0
Last Price0.08Oct 21, 2026
Bid-
Ask0.32
volume0
Intrest245
Last Price11.02Oct 22, 2026
Bid10.75
Ask11.65
volume0
Intrest1
Last Price0.09Oct 23, 2026
Bid-
Ask0.05
volume1
Intrest5070
Last Price10.54Oct 19, 2026
Bid11.45
Ask12
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.32
volume0
Intrest72
Last Price9.05Oct 09, 2026
Bid11.8
Ask12.65
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.32
volume2
Intrest131
Last Price11.96Oct 19, 2026
Bid12.3
Ask13.15
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.32
volume0
Intrest17
Last Price12.39Oct 19, 2026
Bid12.55
Ask13.65
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.32
volume0
Intrest89
Last Price8.92Sep 29, 2026
Bid13.3
Ask14.15
volume0
Intrest0
Last Price0.36Sep 10, 2026
Bid-
Ask0.32
volume0
Intrest33
Last Price13.3Oct 19, 2026
Bid13.6
Ask14.65
volume0
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask0.32
volume0
Intrest16
Last Price13.91Oct 19, 2026
Bid14
Ask15.15
volume0
Intrest0
Last Price0.14Oct 21, 2026
Bid-
Ask0.52
volume0
Intrest101
Last Price14.84Oct 19, 2026
Bid15.05
Ask16.15
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest23
Last Price15.8Oct 19, 2026
Bid16.3
Ask17.15
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.52
volume0
Intrest3
Last Price16.78Oct 19, 2026
Bid17.05
Ask18.15
volume0
Intrest0
Last Price0.17Oct 21, 2026
Bid-
Ask0.52
volume0
Intrest1
Last Price17.85Oct 19, 2026
Bid18.4
Ask19.1
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.03
volume0
Intrest505
Last Price16.5Oct 01, 2026
Bid20.4
Ask20.9
volume0
Intrest0
