USA Rare Earth Options
View USA Rare Earth (USAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.7Oct 21, 2026
Bid4.6
Ask4.8
volume3
Intrest6
Last Price-
Bid-
Ask0.32
volume0
Intrest0
Last Price4.2Oct 21, 2026
Bid4.1
Ask4.35
volume3
Intrest5
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price3.7Oct 21, 2026
Bid3.55
Ask3.85
volume1
Intrest2
Last Price-
Bid-
Ask0.32
volume0
Intrest0
Last Price3.24Oct 21, 2026
Bid3.05
Ask3.35
volume1
Intrest6
Last Price-
Bid-
Ask0.14
volume0
Intrest0
Last Price2.2Oct 21, 2026
Bid2.12
Ask2.23
volume3
Intrest18
Last Price0.01Oct 20, 2026
Bid-
Ask0.04
volume0
Intrest37
Last Price1.18Oct 21, 2026
Bid1.12
Ask1.3
volume4
Intrest107
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume14
Intrest346
Last Price0.91Oct 21, 2026
Bid0.72
Ask0.86
volume1
Intrest48
Last Price0.04Oct 21, 2026
Bid0.04
Ask0.06
volume153
Intrest1792
Last Price0.36Oct 21, 2026
Bid0.35
Ask0.39
volume1617
Intrest855
Last Price0.18Oct 21, 2026
Bid0.17
Ask0.2
volume1097
Intrest786
Last Price0.15Oct 21, 2026
Bid0.13
Ask0.14
volume1842
Intrest2585
Last Price0.5Oct 21, 2026
Bid0.45
Ask0.5
volume25
Intrest352
Last Price0.04Oct 21, 2026
Bid0.04
Ask0.06
volume995
Intrest2116
Last Price0.93Oct 21, 2026
Bid0.77
Ask1.09
volume20
Intrest273
Last Price0.02Oct 21, 2026
Bid0.02
Ask0.03
volume174
Intrest1510
Last Price1.4Oct 21, 2026
Bid1.27
Ask1.47
volume1
Intrest194
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume445
Intrest2679
Last Price1.82Oct 21, 2026
Bid1.73
Ask1.9
volume5
Intrest641
Last Price0.02Oct 21, 2026
Bid-
Ask0.02
volume3
Intrest1385
Last Price2.33Oct 21, 2026
Bid2.23
Ask2.48
volume12
Intrest127
Last Price0.02Oct 20, 2026
Bid-
Ask0.03
volume0
Intrest665
Last Price2.86Oct 21, 2026
Bid2.7
Ask2.99
volume22
Intrest176
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest459
Last Price3.3Oct 21, 2026
Bid3.25
Ask3.4
volume9
Intrest181
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume13
Intrest588
Last Price3.93Oct 20, 2026
Bid3.7
Ask3.95
volume0
Intrest161
Last Price0.01Oct 20, 2026
Bid-
Ask0.32
volume0
Intrest226
Last Price4.4Oct 21, 2026
Bid4.2
Ask4.45
volume3
Intrest29
Last Price0.02Oct 20, 2026
Bid-
Ask0.02
volume0
Intrest671
Last Price4.9Oct 21, 2026
Bid4.7
Ask4.9
volume2
Intrest340
Last Price0.01Oct 20, 2026
Bid-
Ask0.32
volume0
Intrest379
Last Price5.3Oct 19, 2026
Bid5.15
Ask5.6
volume0
Intrest6
Last Price0.15Oct 20, 2026
Bid-
Ask0.08
volume0
Intrest312
Last Price5.85Oct 21, 2026
Bid5.7
Ask6
volume10
Intrest59
Last Price0.03Oct 20, 2026
Bid-
Ask0.32
volume0
Intrest209
Last Price6.35Oct 20, 2026
Bid6.05
Ask6.9
volume0
Intrest1
Last Price0.04Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest221
Last Price6.84Oct 20, 2026
Bid6.7
Ask7
volume0
Intrest33
Last Price0.02Oct 21, 2026
Bid-
Ask0.04
volume2
Intrest97
Last Price7.36Oct 21, 2026
Bid7.2
Ask7.4
volume2
Intrest19
Last Price0.03Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest525
Last Price7.8Oct 21, 2026
Bid7.7
Ask8
volume3
Intrest20
Last Price0.03Oct 14, 2026
Bid-
Ask0.06
volume0
Intrest74
Last Price8.42Oct 21, 2026
Bid8.15
Ask8.5
volume1
Intrest36
Last Price0.01Oct 20, 2026
Bid-
Ask0.32
volume0
Intrest633
Last Price8.86Oct 21, 2026
Bid8.7
Ask8.9
volume1
Intrest8
Last Price0.08Oct 20, 2026
Bid-
Ask0.19
volume0
Intrest35
Last Price9.32Oct 19, 2026
Bid9.05
Ask9.9
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.32
volume0
Intrest952
Last Price9.93Oct 20, 2026
Bid9.55
Ask10.4
volume0
Intrest10
Last Price0.08Oct 21, 2026
Bid-
Ask0.2
volume1
Intrest245
Last Price10.04Oct 19, 2026
Bid10.05
Ask10.9
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.06
volume0
Intrest5069
Last Price10.54Oct 19, 2026
Bid10.55
Ask11.4
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.32
volume0
Intrest72
Last Price9.05Oct 09, 2026
Bid11.05
Ask11.9
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest131
Last Price11.96Oct 19, 2026
Bid11.55
Ask12.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.32
volume0
Intrest17
Last Price12.39Oct 19, 2026
Bid12.05
Ask12.9
volume0
Intrest1
Last Price0.01Oct 06, 2026
Bid-
Ask0.32
volume0
Intrest89
Last Price8.92Sep 29, 2026
Bid12.55
Ask13.4
volume0
Intrest0
Last Price0.36Sep 10, 2026
Bid-
Ask0.32
volume0
Intrest33
Last Price13.3Oct 19, 2026
Bid13.05
Ask13.9
volume0
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask0.32
volume0
Intrest16
Last Price13.91Oct 19, 2026
Bid13.55
Ask14.4
volume0
Intrest0
Last Price0.21Oct 21, 2026
Bid-
Ask0.2
volume1
Intrest101
Last Price14.84Oct 19, 2026
Bid14.65
Ask15.3
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest23
Last Price15.8Oct 19, 2026
Bid15.55
Ask16.4
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price16.78Oct 19, 2026
Bid16.55
Ask17.4
volume0
Intrest1
Last Price0.17Oct 21, 2026
Bid-
Ask0.2
volume1
Intrest2
Last Price17.85Oct 19, 2026
Bid17.65
Ask18.3
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.03
volume0
Intrest506
Last Price16.5Oct 01, 2026
Bid19.55
Ask20.4
volume0
Intrest0
