UroGen Pharma Ltd Chaîne d'Options

URGNNASDAQ

Trade with Public

Trade with Public

$34.49

-0.66-1.88%

Dern. MÀJ: Oct 23, 4:00 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

UroGen Pharma Options

View UroGen Pharma (URGN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.075.0

5.0

75.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid27.4

Ask32

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price30Oct 02, 2026

Change

-0%

Bid22.5

Ask27

volume0

Intrest1

Strike

10

10

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid21.5

Ask26

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid20.5

Ask25

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid19.5

Ask24

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid18.4

Ask23

volume0

Intrest0

Strike

14

14

Last Price0.5Jun 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid17.4

Ask22

volume0

Intrest0

Strike

15

15

Last Price1.1May 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid16.4

Ask21

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid15.4

Ask20

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid14.4

Ask19

volume0

Intrest0

Strike

18

18

Last Price1.65May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid13.4

Ask18

volume0

Intrest0

Strike

19

19

Last Price2May 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price5.1May 04, 2026

Change

-0%

Bid12.5

Ask17

volume0

Intrest4

Strike

20

20

Last Price1.45Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid12.8

Ask16

volume0

Intrest0

Strike

21

21

Last Price0.9Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid11.8

Ask15

volume0

Intrest0

Strike

22

22

Last Price1.05Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid10.8

Ask14

volume0

Intrest0

Strike

23

23

Last Price3.4May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid9.5

Ask13

volume0

Intrest0

Strike

24

24

Last Price5.64Apr 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price24.64Aug 17, 2026

Change

-0%

Bid7.7

Ask12

volume0

Intrest21

Strike

25

25

Last Price2.9Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid7

Ask11.5

volume0

Intrest0

Strike

26

26

Last Price2.05Jun 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price19.8Aug 05, 2026

Change

-0%

Bid6

Ask10.5

volume0

Intrest30

Strike

27

27

Last Price2.3Jun 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

-

Bid5

Ask9.5

volume0

Intrest0

Strike

28

28

Last Price0.45Oct 15, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid4.2

Ask8.5

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price11.25Jul 02, 2026

Change

-0%

Bid3.5

Ask8

volume0

Intrest61

Strike

30

30

Last Price1.15Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price6.35May 26, 2026

Change

-0%

Bid2.9

Ask7

volume0

Intrest1

Strike

31

31

Last Price3.2Jul 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price6.5Oct 08, 2026

Change

-0%

Bid3

Ask6.5

volume0

Intrest2

Strike

32

32

Last Price1.85Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price5.62Oct 08, 2026

Change

-0%

Bid1.5

Ask4.8

volume0

Intrest0

Strike

33

33

Last Price1.6Oct 20, 2026

Change

-0%

Bid0.75

Ask2.8

volume0

Intrest4

Last Price2.62Oct 19, 2026

Change

-0%

Bid2.55

Ask4.2

volume0

Intrest12

Strike

34

34

Last Price2.16Oct 23, 2026

Change

-

Bid0.1

Ask4

volume1

Intrest0

Last Price3Oct 20, 2026

Change

-0%

Bid1.5

Ask3.8

volume0

Intrest64

Strike

35

35

Last Price1.25Oct 06, 2026

Change

-0%

Bid0.9

Ask4

volume0

Intrest10

Last Price1.9Oct 20, 2026

Change

-0%

Bid1.2

Ask4.8

volume0

Intrest7

Strike

36

36

Last Price1.52Aug 17, 2026

Change

-0%

Bid1.45

Ask6

volume0

Intrest2

Last Price1.9Oct 20, 2026

Change

-0%

Bid0.1

Ask3.7

volume0

Intrest1

Strike

37

37

Last Price2.67Oct 14, 2026

Change

-0%

Bid2

Ask6.5

volume0

Intrest10

Last Price1.4Oct 19, 2026

Change

-0%

Bid0.6

Ask2.4

volume0

Intrest4

Strike

38

38

Last Price5Oct 20, 2026

Change

-0%

Bid2.5

Ask6.3

volume0

Intrest20

Last Price1.15Oct 23, 2026

Change

0.530.3%

Bid0.5

Ask2.15

volume7

Intrest9

Strike

39

39

Last Price-

Change

-

Bid3.7

Ask7.7

volume0

Intrest0

Last Price0.95Oct 23, 2026

Change

0.1211.21%

Bid0.55

Ask2.4

volume7

Intrest579

Strike

40

40

Last Price3.94Oct 14, 2026

Change

-0%

Bid4

Ask8.7

volume0

Intrest337

Last Price0.87Oct 20, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest5

Strike

41

41

Last Price7.1Oct 08, 2026

Change

-0%

Bid5.1

Ask9.5

volume0

Intrest15

Last Price0.68Oct 22, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest8

Strike

42

42

Last Price7.1Oct 21, 2026

Change

-0%

Bid6

Ask10.5

volume0

Intrest3

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest28

Strike

43

43

Last Price5.1Sep 16, 2026

Change

-0%

Bid6.6

Ask11.4

volume0

Intrest1

Last Price-

Change

-

Bid0.05

Ask4.9

volume0

Intrest0

Strike

44

44

Last Price-

Change

-

Bid7.8

Ask12.5

volume0

Intrest0

Last Price0.45Oct 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest51

Strike

45

45

Last Price6.28Oct 05, 2026

Change

-0%

Bid8.5

Ask13

volume0

Intrest21

Last Price0.51Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

46

46

Last Price9.8Oct 12, 2026

Change

-0%

Bid10.1

Ask14

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

47

47

Last Price-

Change

-

Bid10.5

Ask15

volume0

Intrest0

Last Price0.9Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

48

48

Last Price-

Change

-

Bid12

Ask16

volume0

Intrest0

Last Price0.21Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

49

49

Last Price-

Change

-

Bid12.5

Ask17

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

0.0525%

Bid-

Ask0.25

volume7

Intrest563

Strike

50

50

Last Price7.51Aug 17, 2026

Change

-0%

Bid13.9

Ask17.9

volume0

Intrest3

Last Price0.1Oct 23, 2026

Change

0.07233.33%

Bid-

Ask0.5

volume2

Intrest17

Strike

55

55

Last Price-

Change

-

Bid18.5

Ask22.9

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest462

Strike

60

60

Last Price-

Change

-

Bid23.5

Ask28

volume0

Intrest0

Last Price1.3Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

65

65

Last Price-

Change

-

Bid28.4

Ask33

volume0

Intrest0

Last Price1.8Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

70

70

Last Price-

Change

-

Bid33.4

Ask38

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid38.4

Ask43

volume0

Intrest0