$7.30
0.000.00%
Pré-commercialisation: 6:10 AM EDT
Comments
Loading...
UroGen Pharma (NASDAQ:URGN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de UroGen Pharma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour UroGen Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.2Jun 06, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest5
Strike
1
1
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price5.25Jun 11, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest75
Strike
2.5
2.5
Last Price0.18Jun 11, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest9440
Last Price3.93Jun 11, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest1291
Strike
4
4
Last Price0.53Jun 11, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest4425
Last Price3.4Jun 11, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest4526
Strike
5
5
Last Price0.95Jun 11, 2025
Change
00%
Bid0.95
Ask1
volume0
Intrest6640
Last Price2.85Jun 11, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest2553
Strike
6
6
Last Price1.48Jun 11, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest402
Last Price2.1Jun 11, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest18606
Strike
7.5
7.5
Last Price2.35Jun 11, 2025
Change
00%
Bid2.35
Ask2.4
volume0
Intrest2427
Last Price1.6Jun 11, 2025
Change
00%
Bid1.55
Ask1.6
volume0
Intrest197
Strike
9
9
Last Price3Jun 11, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest0
Last Price1.25Jun 11, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest7687
Strike
10
10
Last Price3.8Jun 11, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest456
Last Price0.72Jun 11, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest8640
Strike
12.5
12.5
Last Price7.9Jun 03, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest29
Last Price0.4Jun 11, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest8141
Strike
15
15
Last Price7.81Jun 09, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest897
Last Price0.27Jun 11, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest654
Strike
17.5
17.5
Last Price7.74Apr 28, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest1
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest651
Strike
20
20
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0