$75.15
0.911.23%
Dern. MÀJ: Aug 24, 1:13 PM
Urban Outfitters Inc Chaîne d'Options
URBNNASDAQ
Urban Outfitters Options
View Urban Outfitters (URBN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
4.20
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.9
Ask37.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.5
volume0
Intrest0
Strike
50
50
Last Price0.13Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 24, 2026
Change
0.1575%
Bid-
Ask0.05
volume2
Intrest15
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Strike
56
56
Last Price0.18Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Strike
57
57
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Strike
58
58
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
Strike
59
59
Last Price0.17Aug 24, 2026
Change
0.1139.29%
Bid0.1
Ask0.25
volume19
Intrest14
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
60
60
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.8
volume0
Intrest0
Strike
62
62
Last Price0.25Aug 24, 2026
Change
0.0516.67%
Bid0.15
Ask0.5
volume17
Intrest10
Last Price14.39Aug 03, 2026
Change
-0%
Bid12.2
Ask13.9
volume0
Intrest1
Strike
63
63
Last Price0.35Aug 24, 2026
Change
0.0512.5%
Bid0.25
Ask0.5
volume15
Intrest12
Last Price13.47Aug 03, 2026
Change
-0%
Bid11
Ask12.7
volume0
Intrest2
Strike
64
64
Last Price0.43Aug 24, 2026
Change
0.024.44%
Bid0.35
Ask1.45
volume11
Intrest16
Last Price11.53Aug 24, 2026
Change
17.98%
Bid10.4
Ask11.9
volume1
Intrest2
Strike
65
65
Last Price0.61Aug 21, 2026
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest59
Last Price12.1Aug 14, 2026
Change
-0%
Bid9.5
Ask11
volume0
Intrest2
Strike
66
66
Last Price0.75Aug 21, 2026
Change
-0%
Bid0.6
Ask0.95
volume0
Intrest4
Last Price11.2Aug 14, 2026
Change
-0%
Bid8.5
Ask10
volume0
Intrest2
Strike
67
67
Last Price0.89Aug 24, 2026
Change
0.088.25%
Bid0.75
Ask0.95
volume34
Intrest6509
Last Price10.35Aug 14, 2026
Change
-0%
Bid7.8
Ask9.6
volume0
Intrest1
Strike
68
68
Last Price0.91Aug 24, 2026
Change
0.2924.17%
Bid0.95
Ask1.15
volume3
Intrest23
Last Price8.02Aug 24, 2026
Change
1.4815.58%
Bid7.2
Ask8.6
volume3
Intrest8
Strike
69
69
Last Price1.15Aug 24, 2026
Change
0.6134.66%
Bid1.2
Ask1.55
volume14
Intrest16
Last Price7.1Aug 24, 2026
Change
0.9214.89%
Bid6.5
Ask7.8
volume1
Intrest43
Strike
70
70
Last Price1.52Aug 24, 2026
Change
0.1810.59%
Bid1.45
Ask1.85
volume10
Intrest28
Last Price7.6Aug 03, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest5
Strike
71
71
Last Price1.95Aug 24, 2026
Change
0.073.47%
Bid1.6
Ask2.45
volume1
Intrest13
Last Price3.78Aug 20, 2026
Change
-0%
Bid5.2
Ask6.5
volume0
Intrest6
Strike
72
72
Last Price2.14Aug 24, 2026
Change
1.4840.88%
Bid1.85
Ask2.5
volume2
Intrest10
Last Price3.39Aug 20, 2026
Change
-0%
Bid4.6
Ask6
volume0
Intrest7
Strike
73
73
Last Price4.05Aug 20, 2026
Change
-0%
Bid2
Ask2.95
volume0
Intrest8
Last Price4.71Aug 24, 2026
Change
0.8822.98%
Bid4.1
Ask5.1
volume6
Intrest6
Strike
74
74
Last Price2.67Aug 24, 2026
Change
0.3110.4%
Bid1.95
Ask3.6
volume1
Intrest38
Last Price3.37Aug 20, 2026
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest6
Strike
75
75
Last Price3.56Aug 24, 2026
Change
1.0923.44%
Bid3.2
Ask3.8
volume34
Intrest11
Last Price3.4Aug 24, 2026
Change
0.3310.75%
Bid3
Ask3.8
volume135
Intrest5
Strike
76
76
Last Price4.4Aug 21, 2026
Change
-0%
Bid3.1
Ask4.4
volume0
Intrest30
Last Price3Aug 24, 2026
Change
0.311.11%
Bid2.75
Ask3.2
volume4
Intrest4
Strike
77
77
Last Price4.56Aug 24, 2026
Change
0.5714.29%
Bid4.1
Ask5
volume3
Intrest6
Last Price2.9Aug 24, 2026
Change
1.2272.62%
Bid2.1
Ask2.7
volume3
Intrest7
Strike
78
78
Last Price3.75Aug 11, 2026
Change
-0%
Bid4.8
Ask5.6
volume0
Intrest3
Last Price1.49Aug 20, 2026
Change
-0%
Bid2
Ask2.55
volume0
Intrest13
Strike
79
79
Last Price4.35Aug 10, 2026
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest2
Last Price1.8Aug 24, 2026
Change
0.4836.36%
Bid1.75
Ask2.15
volume11
Intrest9
Strike
80
80
Last Price4.51Aug 10, 2026
Change
-0%
Bid5.5
Ask7.1
volume0
Intrest6500
Last Price1.12Aug 20, 2026
Change
-0%
Bid1.2
Ask2.9
volume0
Intrest10
Strike
81
81
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price1.4Aug 21, 2026
Change
-0%
Bid0.95
Ask3.3
volume0
Intrest22
Strike
82
82
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price1.3Aug 24, 2026
Change
0.086.56%
Bid0.85
Ask1.8
volume5
Intrest6
Strike
83
83
Last Price8.61Aug 24, 2026
Change
-
Bid7.9
Ask9.3
volume3
Intrest0
Last Price0.96Aug 18, 2026
Change
-0%
Bid0.6
Ask1.9
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price2.25Aug 04, 2026
Change
-0%
Bid0.35
Ask1.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price0.9Aug 18, 2026
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price0.63Aug 24, 2026
Change
-
Bid0.15
Ask1.1
volume3
Intrest0
Strike
87
87
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest13
Strike
88
88
Last Price11.93Aug 17, 2026
Change
-0%
Bid11.9
Ask13.7
volume0
Intrest9
Last Price-
Change
-
Bid0.1
Ask0.8
volume0
Intrest0
Strike
89
89
Last Price12.85Aug 17, 2026
Change
-0%
Bid12.9
Ask15.4
volume0
Intrest9
Last Price0.34Aug 24, 2026
Change
0.0413.33%
Bid0.05
Ask0.7
volume11
Intrest21
Strike
90
90
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Last Price0.28Aug 20, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0