$49.48
1.783.73%
À la fermeture: -
$49.46
-0.02-0.04%
Après les heures de négociation: Apr 17, 4:05 PM EDT
Comments
Loading...
Urban Outfitters (NASDAQ:URBN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Urban Outfitters à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Urban Outfitters..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Strike
38
38
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Strike
39
39
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
40
40
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Strike
41
41
Last Price0.13Apr 17, 2025
Change
1.1890.08%
Bid-
Ask0.95
volume6
Intrest6
Last Price4.1Apr 08, 2025
Change
00%
Bid6.4
Ask8.9
volume0
Intrest1
Strike
42
42
Last Price1.55Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest0
Last Price3Apr 08, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest7
Strike
44
44
Last Price3.3Apr 08, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest4
Last Price2.55Apr 08, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest8
Strike
45
45
Last Price1.95Apr 10, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest21
Last Price2.8Apr 09, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest9
Strike
46
46
Last Price2.35Apr 10, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest26
Last Price2.1Apr 17, 2025
Change
2.352.27%
Bid2.9
Ask3.4
volume2
Intrest3
Strike
47
47
Last Price2.65Apr 10, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest2
Last Price1.95Apr 17, 2025
Change
0.5539.29%
Bid1.5
Ask2.65
volume1
Intrest10
Strike
48
48
Last Price1.6Apr 17, 2025
Change
0.730.43%
Bid0.45
Ask1.1
volume3
Intrest15
Last Price0.9Apr 17, 2025
Change
2.573.53%
Bid1.1
Ask2
volume1
Intrest31
Strike
49
49
Last Price2.32Apr 16, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest52
Last Price1.3Apr 17, 2025
Change
0.218.18%
Bid0.55
Ask1.45
volume4
Intrest11
Strike
50
50
Last Price3Apr 15, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest34
Last Price0.5Apr 17, 2025
Change
0.4245.65%
Bid0.15
Ask0.9
volume30
Intrest9
Strike
51
51
Last Price4.16Apr 16, 2025
Change
00%
Bid1.3
Ask2.5
volume0
Intrest2
Last Price0.55Apr 17, 2025
Change
0.115.38%
Bid0.25
Ask0.65
volume41
Intrest12
Strike
52
52
Last Price3.1Apr 17, 2025
Change
239.22%
Bid2.7
Ask3.2
volume20
Intrest10
Last Price1.4Apr 10, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest50
Strike
53
53
Last Price6.95Apr 04, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest34
Last Price0.15Apr 17, 2025
Change
0.3570%
Bid-
Ask0.25
volume5
Intrest42
Strike
54
54
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
55
55
Last Price10.3Apr 07, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest3
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
56
56
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
57
57
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price0.55Mar 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0