$61.37
À la fermeture: Nov 11 EDT
$61.06
-0.31-0.50%
Pré-commercialisation: 5:11 PM EDT
Comments
Loading...
Urban Outfitters (NASDAQ:URBN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Urban Outfitters à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Urban Outfitters..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.02Nov 07, 2025
Change
-0%
Bid18.4
Ask21
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.13Nov 07, 2025
Change
-0%
Bid17.4
Ask20
volume0
Intrest1
Strike
46
46
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Strike
47
47
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price15.3Nov 06, 2025
Change
-0%
Bid14.2
Ask18
volume0
Intrest1
Strike
48
48
Last Price0.36Nov 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price14.41Nov 06, 2025
Change
-0%
Bid13.2
Ask17
volume0
Intrest1
Strike
49
49
Last Price0.28Nov 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.8Oct 27, 2025
Change
-0%
Bid7.2
Ask11
volume0
Intrest1
Strike
55
55
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest32
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
58
58
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
59
59
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest14
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
60
60
Last Price0.23Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest22
Last Price-
Change
-
Bid0.8
Ask4.9
volume0
Intrest0
Strike
61
61
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest25
Last Price2.12Nov 07, 2025
Change
-0%
Bid0.55
Ask4.1
volume0
Intrest13
Strike
62
62
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest27
Last Price1.15Nov 07, 2025
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest14
Strike
63
63
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest18
Last Price1.8Nov 05, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
64
64
Last Price0.45Nov 07, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest30
Last Price0.39Nov 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest27
Strike
65
65
Last Price1.34Nov 07, 2025
Change
-0%
Bid0.1
Ask2.35
volume0
Intrest70
Last Price0.8Nov 05, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest15
Strike
66
66
Last Price1.97Nov 07, 2025
Change
-0%
Bid0.75
Ask4.1
volume0
Intrest47
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest51
Strike
67
67
Last Price2.91Nov 07, 2025
Change
-0%
Bid1.2
Ask5.1
volume0
Intrest75
Last Price0.55Oct 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
68
68
Last Price4.25Nov 07, 2025
Change
-0%
Bid2.4
Ask6.3
volume0
Intrest66
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest37
Strike
69
69
Last Price5.6Nov 07, 2025
Change
-0%
Bid3.1
Ask7.3
volume0
Intrest55
Last Price0.48Nov 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest89
Strike
70
70
Last Price6.71Nov 07, 2025
Change
-0%
Bid4.1
Ask8
volume0
Intrest5
Last Price0.38Nov 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest36
Strike
71
71
Last Price9.1Nov 04, 2025
Change
-0%
Bid5.4
Ask9.3
volume0
Intrest2
Last Price0.14Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
72
72
Last Price10.2Nov 04, 2025
Change
-0%
Bid6.4
Ask10
volume0
Intrest0
Last Price0.4Nov 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Strike
73
73
Last Price10.7Nov 03, 2025
Change
-0%
Bid7.2
Ask11
volume0
Intrest0
Last Price0.25Oct 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest27
Strike
74
74
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Strike
75
75
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price0.95Oct 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest20
Strike
76
76
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Last Price0.35Nov 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest14
Strike
78
78
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34
Ask38.3
volume0
Intrest0