Urban Outfitters Options
View Urban Outfitters (URBN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid45.9
Ask48.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid40.9
Ask43.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid36.7
Ask39
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid31
Ask33.4
volume0
Intrest0
Last Price0.18Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest77
Last Price-
Bid25.9
Ask28.5
volume0
Intrest0
Last Price0.35Oct 08, 2026
Last Price21.12Oct 13, 2026
Bid22.9
Ask25.3
volume0
Intrest2
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price23.53Oct 15, 2026
Bid22
Ask24.8
volume1
Intrest9
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price22.6Oct 15, 2026
Bid21
Ask23.4
volume1
Intrest18
Last Price0.52Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price17.95Oct 14, 2026
Bid19.9
Ask22.7
volume0
Intrest6
Last Price0.4Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price17.82Oct 14, 2026
Bid19
Ask21.5
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.89Oct 14, 2026
Bid18.1
Ask20.2
volume0
Intrest2
Last Price0.53Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price18.39Oct 15, 2026
Bid17.1
Ask19.1
volume1
Intrest3
Last Price0.16Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price17.46Oct 15, 2026
Bid16.1
Ask18.1
volume1
Intrest7
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest394
Last Price13.62Oct 14, 2026
Bid15.1
Ask17.2
volume0
Intrest7
Last Price1.27Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price12.96Oct 13, 2026
Bid14.2
Ask16.1
volume0
Intrest2
Last Price0.05Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price12.03Oct 13, 2026
Bid13
Ask15.3
volume0
Intrest5
Last Price0.2Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price7Oct 09, 2026
Bid12
Ask14.3
volume0
Intrest5
Last Price0.24Oct 08, 2026
Bid-
Ask1.05
volume0
Intrest60
Last Price10Oct 13, 2026
Bid11.2
Ask13.2
volume0
Intrest94
Last Price0.07Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest35
Last Price8.6Oct 14, 2026
Bid9.9
Ask12.3
volume0
Intrest38
Last Price0.11Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price7.75Oct 13, 2026
Bid9.7
Ask11.2
volume0
Intrest36
Last Price0.05Oct 15, 2026
Bid-
Ask0.2
volume2
Intrest10
Last Price6.82Oct 13, 2026
Bid8
Ask10.2
volume0
Intrest12
Last Price0.2Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price4Oct 12, 2026
Bid7
Ask9.2
volume0
Intrest25
Last Price0.35Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price7.1Oct 15, 2026
Bid6.3
Ask8.2
volume3
Intrest48
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume11
Intrest68
Last Price3Oct 12, 2026
Bid5.3
Ask7.2
volume0
Intrest3
Last Price0.87Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price0.9Sep 21, 2026
Bid3.9
Ask6.1
volume0
Intrest2
Last Price0.6Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price4Oct 15, 2026
Bid3.3
Ask5.3
volume5
Intrest8
Last Price0.4Oct 14, 2026
Bid-
Ask0.6
volume0
Intrest23
Last Price1.85Oct 14, 2026
Bid2.5
Ask4.1
volume0
Intrest2
Last Price1Oct 14, 2026
Bid0.1
Ask0.35
volume0
Intrest16
Last Price2.85Oct 15, 2026
Bid1.9
Ask2.6
volume82
Intrest284
Last Price1.8Oct 14, 2026
Bid0.25
Ask0.5
volume0
Intrest12
Last Price2.2Oct 15, 2026
Bid1.3
Ask2.75
volume2
Intrest3
Last Price0.45Oct 15, 2026
Bid0.5
Ask1.05
volume10
Intrest0
Last Price1.58Oct 15, 2026
Bid0.7
Ask1.7
volume1
Intrest5
Last Price7.1Oct 08, 2026
Bid0.9
Ask2.7
volume0
Intrest2
Last Price0.65Oct 15, 2026
Bid0.4
Ask1.35
volume6
Intrest5
Last Price8.05Oct 08, 2026
Bid1.5
Ask3.1
volume0
Intrest2
Last Price0.25Oct 13, 2026
Bid0.2
Ask0.7
volume0
Intrest11
Last Price-
Bid2.2
Ask3.6
volume0
Intrest0
Last Price0.14Oct 14, 2026
Bid0.05
Ask0.6
volume0
Intrest177
Last Price-
Bid2.1
Ask4.5
volume0
Intrest0
Last Price0.09Oct 15, 2026
Bid-
Ask0.6
volume1
Intrest10
Last Price-
Bid3.2
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price0.35Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest151
Last Price-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid11.7
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid16.8
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid21.4
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid26.4
Ask29.1
volume0
Intrest0
