Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Upstart Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Upstart Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.96Oct 18, 2024
Change
00%
Bid50.35
Ask53.9
volume0
Intrest1
Strike
25
25
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price43.46Nov 22, 2024
Change
00%
Bid45.8
Ask48
volume0
Intrest69
Strike
30
30
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price40.97Nov 21, 2024
Change
00%
Bid43.95
Ask47.2
volume0
Intrest1
Strike
31
31
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest95
Last Price23.19Oct 14, 2024
Change
00%
Bid43.1
Ask45.9
volume0
Intrest2
Strike
32
32
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest47
Last Price40.58Nov 22, 2024
Change
00%
Bid42.4
Ask45.1
volume0
Intrest50
Strike
33
33
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Last Price37.8Nov 20, 2024
Change
00%
Bid40.95
Ask44.25
volume0
Intrest1
Strike
34
34
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price39.24Nov 22, 2024
Change
00%
Bid40.1
Ask43
volume0
Intrest59
Strike
35
35
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price14.6Nov 04, 2024
Change
00%
Bid39.25
Ask42.35
volume0
Intrest1
Strike
36
36
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest50
Last Price40.19Nov 25, 2024
Change
26.94203.32%
Bid37.95
Ask41.2
volume1
Intrest16
Strike
37
37
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest203
Last Price30.5Nov 15, 2024
Change
00%
Bid36.95
Ask40.1
volume0
Intrest1
Strike
38
38
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest48
Last Price32.86Nov 21, 2024
Change
00%
Bid35.95
Ask39.1
volume0
Intrest2
Strike
39
39
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest71
Last Price36.32Nov 25, 2024
Change
2.497.36%
Bid35.65
Ask38.3
volume15
Intrest53
Strike
40
40
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest64
Last Price35.41Nov 25, 2024
Change
1.463.96%
Bid34
Ask37.4
volume2
Intrest3
Strike
41
41
Last Price0.62Nov 08, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price34.18Nov 25, 2024
Change
8.2831.97%
Bid32.95
Ask35.95
volume1
Intrest3
Strike
42
42
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest155
Last Price13.52Oct 18, 2024
Change
00%
Bid31.95
Ask35.2
volume0
Intrest1
Strike
43
43
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.35
volume0
Intrest222
Last Price30.05Nov 22, 2024
Change
00%
Bid30.95
Ask34.25
volume0
Intrest6
Strike
44
44
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest82
Last Price-
Change
-
Bid30.45
Ask34.2
volume0
Intrest0
Strike
44.5
44.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.76
volume0
Intrest8
Last Price28.14Nov 22, 2024
Change
00%
Bid30.5
Ask33
volume0
Intrest12
Strike
45
45
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest174
Last Price-
Change
-
Bid29.5
Ask33.05
volume0
Intrest0
Strike
45.5
45.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest1
Last Price10.32Nov 06, 2024
Change
00%
Bid29.05
Ask32.35
volume0
Intrest3
Strike
46
46
Last Price0.01Nov 25, 2024
Change
00%
Bid0.01
Ask0.22
volume6
Intrest64
Last Price-
Change
-
Bid28.45
Ask32.05
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price23.05Nov 18, 2024
Change
00%
Bid28.05
Ask30.95
volume0
Intrest13
Strike
47
47
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Last Price26.21Nov 22, 2024
Change
00%
Bid27.6
Ask30.65
volume0
Intrest11
Strike
47.5
47.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest2
Last Price23.83Nov 21, 2024
Change
00%
Bid27.05
Ask29.85
volume0
Intrest62
Strike
48
48
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.49
volume1
Intrest96
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Strike
48.5
48.5
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price23.48Nov 18, 2024
Change
00%
Bid26.05
Ask28.95
volume0
Intrest36
Strike
49
49
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest143
Last Price-
Change
-
Bid25.5
Ask29.25
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price23.73Nov 22, 2024
Change
00%
Bid25.15
Ask28.05
volume0
Intrest67
Strike
50
50
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest176
Last Price20.65Nov 22, 2024
Change
00%
Bid24.65
Ask26.85
volume0
Intrest626
Strike
51
51
Last Price0.02Nov 25, 2024
Change
0.1285.71%
Bid-
Ask0.03
volume35
Intrest130
Last Price22.53Nov 22, 2024
Change
00%
Bid24.6
Ask26.95
volume0
Intrest55
Strike
52
52
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price18.85Nov 22, 2024
Change
00%
Bid23.15
Ask24.45
volume0
Intrest71
Strike
53
53
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest55
Last Price16.05Nov 19, 2024
Change
00%
Bid22.75
Ask24.05
volume0
Intrest80
Strike
54
54
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest10
Last Price21.9Nov 25, 2024
Change
3.1917.05%
Bid21.15
Ask22.95
volume2
Intrest140
Strike
55
55
Last Price0.65Nov 25, 2024
Change
0.57712.5%
Bid0.01
Ask0.09
volume5
Intrest198
Last Price18.75Nov 22, 2024
Change
00%
Bid20.45
Ask21.75
volume0
Intrest125
Strike
56
56
Last Price0.04Nov 25, 2024
Change
0.0763.64%
Bid-
Ask0.06
volume6
Intrest77
Last Price17.53Nov 22, 2024
Change
00%
Bid18.8
Ask20.75
volume0
Intrest46
Strike
57
57
Last Price0.03Nov 25, 2024
Change
0.0872.73%
Bid0.03
Ask0.05
volume66
Intrest166
Last Price16.32Nov 21, 2024
Change
00%
Bid18.05
Ask19.8
volume0
Intrest39
Strike
58
58
Last Price0.05Nov 25, 2024
Change
0.2382.14%
Bid0.02
Ask0.47
volume7
Intrest52
Last Price14.81Nov 22, 2024
Change
00%
Bid17.2
Ask18.75
volume0
Intrest101
Strike
59
59
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.48
volume0
Intrest67
Last Price17.1Nov 25, 2024
Change
3.4325.09%
Bid16.65
Ask18.05
volume20
Intrest107
Strike
60
60
Last Price0.08Nov 25, 2024
Change
0.0746.67%
Bid0.05
Ask0.1
volume8
Intrest290
Last Price14.91Nov 25, 2024
Change
3.9636.16%
Bid14.8
Ask16.75
volume10
Intrest26
Strike
61
61
Last Price0.22Nov 22, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest21
Last Price14.2Nov 25, 2024
Change
216.39%
Bid14.55
Ask15.35
volume29
Intrest91
Strike
62
62
Last Price0.15Nov 25, 2024
Change
0.0628.57%
Bid0.04
Ask0.15
volume1
Intrest117
Last Price12.91Nov 25, 2024
Change
1.3111.29%
Bid13.35
Ask14.7
volume1
Intrest88
Strike
63
63
Last Price0.08Nov 25, 2024
Change
0.2172.41%
Bid0.07
Ask0.13
volume1
Intrest590
Last Price11.96Nov 25, 2024
Change
1.2311.46%
Bid12.6
Ask13.55
volume3
Intrest63
Strike
64
64
Last Price0.16Nov 25, 2024
Change
0.2156.76%
Bid0.07
Ask0.19
volume16
Intrest129
Last Price12.2Nov 25, 2024
Change
3.2336.01%
Bid11.6
Ask13.1
volume2
Intrest229
Strike
65
65
Last Price0.16Nov 25, 2024
Change
0.2661.9%
Bid0.15
Ask0.19
volume54
Intrest4107
Last Price9.37Nov 21, 2024
Change
00%
Bid11.05
Ask11.55
volume0
Intrest53
Strike
66
66
Last Price0.24Nov 25, 2024
Change
0.355.56%
Bid0.16
Ask0.2
volume121
Intrest265
Last Price9.2Nov 25, 2024
Change
1.4719.02%
Bid10
Ask10.5
volume12
Intrest110
Strike
67
67
Last Price0.29Nov 25, 2024
Change
0.3756.06%
Bid0.21
Ask0.25
volume25
Intrest988
Last Price8.2Nov 25, 2024
Change
1.420.59%
Bid9
Ask9.7
volume5
Intrest472
Strike
68
68
Last Price0.36Nov 25, 2024
Change
0.4253.85%
Bid0.25
Ask0.34
volume39
Intrest346
Last Price7.45Nov 25, 2024
Change
1.5726.7%
Bid8.25
Ask8.7
volume10
Intrest109
Strike
69
69
Last Price0.38Nov 25, 2024
Change
0.5960.82%
Bid0.31
Ask0.41
volume47
Intrest173
Last Price7.15Nov 25, 2024
Change
1.7532.41%
Bid7.4
Ask7.7
volume149
Intrest915
Strike
70
70
Last Price0.55Nov 25, 2024
Change
0.7557.69%
Bid0.46
Ask0.55
volume168
Intrest1327
Last Price6.33Nov 25, 2024
Change
1.7839.12%
Bid6.2
Ask6.85
volume54
Intrest362
Strike
71
71
Last Price0.65Nov 25, 2024
Change
160.61%
Bid0.57
Ask0.81
volume81
Intrest250
Last Price6Nov 25, 2024
Change
2.1555.84%
Bid5.6
Ask6.1
volume76
Intrest468
Strike
72
72
Last Price0.8Nov 25, 2024
Change
1.1859.6%
Bid0.79
Ask0.94
volume306
Intrest534
Last Price4.85Nov 25, 2024
Change
1.336.62%
Bid5.05
Ask5.3
volume68
Intrest678
Strike
73
73
Last Price1.11Nov 25, 2024
Change
1.3354.51%
Bid0.98
Ask1.17
volume71
Intrest336
Last Price4.4Nov 25, 2024
Change
1.3544.26%
Bid4.2
Ask4.55
volume204
Intrest259
Strike
74
74
Last Price1.4Nov 25, 2024
Change
1.551.72%
Bid1.35
Ask1.57
volume326
Intrest689
Last Price3.8Nov 25, 2024
Change
1.246.15%
Bid3.7
Ask3.9
volume2290
Intrest3219
Strike
75
75
Last Price1.75Nov 25, 2024
Change
1.7149.42%
Bid1.7
Ask1.82
volume318
Intrest1027
Last Price3.3Nov 25, 2024
Change
1.2258.65%
Bid3.15
Ask3.35
volume382
Intrest241
Strike
76
76
Last Price2.2Nov 25, 2024
Change
247.62%
Bid2.08
Ask2.27
volume140
Intrest96
Last Price2.68Nov 25, 2024
Change
0.7538.86%
Bid2.63
Ask2.85
volume528
Intrest832
Strike
77
77
Last Price2.63Nov 25, 2024
Change
2.3547.19%
Bid2.63
Ask2.77
volume26
Intrest65
Last Price2.36Nov 25, 2024
Change
0.742.17%
Bid2.25
Ask2.56
volume235
Intrest922
Strike
78
78
Last Price3.2Nov 25, 2024
Change
2.4142.96%
Bid3.2
Ask3.35
volume20
Intrest63
Last Price1.95Nov 25, 2024
Change
0.5337.32%
Bid1.84
Ask2
volume222
Intrest287
Strike
79
79
Last Price6.52Nov 22, 2024
Change
00%
Bid3.8
Ask4.15
volume0
Intrest48
Last Price1.59Nov 25, 2024
Change
0.3730.33%
Bid1.54
Ask1.7
volume1846
Intrest3172
Strike
80
80
Last Price5.5Nov 25, 2024
Change
1.7524.14%
Bid4.45
Ask4.7
volume24
Intrest62
Last Price1.39Nov 25, 2024
Change
0.3331.13%
Bid1.23
Ask1.43
volume60
Intrest281
Strike
81
81
Last Price6.3Nov 25, 2024
Change
2.3527.17%
Bid5.2
Ask5.45
volume2
Intrest11
Last Price1.11Nov 25, 2024
Change
0.221.98%
Bid1.04
Ask1.22
volume262
Intrest339
Strike
82
82
Last Price6.25Nov 25, 2024
Change
9.3659.96%
Bid5.8
Ask6.3
volume8
Intrest21
Last Price1Nov 25, 2024
Change
0.1720.48%
Bid0.81
Ask1.04
volume110
Intrest339
Strike
83
83
Last Price17.3Nov 12, 2024
Change
00%
Bid6.4
Ask7.4
volume0
Intrest2
Last Price0.75Nov 25, 2024
Change
0.0913.64%
Bid0.8
Ask0.89
volume120
Intrest300
Strike
84
84
Last Price14.05Nov 18, 2024
Change
00%
Bid7.55
Ask8.2
volume0
Intrest15
Last Price0.65Nov 25, 2024
Change
0.046.56%
Bid0.56
Ask0.75
volume553
Intrest727
Strike
85
85
Last Price11.7Nov 22, 2024
Change
00%
Bid8
Ask8.95
volume0
Intrest19
Last Price0.6Nov 25, 2024
Change
0.047.14%
Bid0.59
Ask0.66
volume171
Intrest186
Strike
86
86
Last Price9.3Nov 25, 2024
Change
9.851.31%
Bid9.35
Ask9.7
volume1
Intrest40
Last Price0.47Nov 25, 2024
Change
00%
Bid0.51
Ask0.57
volume112
Intrest44
Strike
87
87
Last Price13.25Nov 22, 2024
Change
00%
Bid10.15
Ask10.8
volume0
Intrest2
Last Price0.41Nov 25, 2024
Change
0.024.65%
Bid0.44
Ask0.49
volume46
Intrest137
Strike
88
88
Last Price19.82Nov 12, 2024
Change
00%
Bid11.15
Ask11.9
volume0
Intrest3
Last Price0.42Nov 25, 2024
Change
0.0513.51%
Bid0.38
Ask0.44
volume108
Intrest53
Strike
89
89
Last Price16.4Nov 18, 2024
Change
00%
Bid12.05
Ask12.6
volume0
Intrest1
Last Price0.35Nov 25, 2024
Change
0.012.94%
Bid0.33
Ask0.38
volume198
Intrest569
Strike
90
90
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Last Price0.29Nov 25, 2024
Change
0.026.45%
Bid0.29
Ask0.37
volume54
Intrest79
Strike
91
91
Last Price14.45Nov 25, 2024
Change
2.4514.5%
Bid13.4
Ask15.15
volume2
Intrest4
Last Price0.29Nov 25, 2024
Change
0.013.57%
Bid0.25
Ask0.29
volume35
Intrest93
Strike
92
92
Last Price21.86Nov 12, 2024
Change
00%
Bid14.1
Ask16.25
volume0
Intrest1
Last Price0.23Nov 25, 2024
Change
0.0620.69%
Bid0.22
Ask0.26
volume43
Intrest207
Strike
93
93
Last Price-
Change
-
Bid14.9
Ask17.35
volume0
Intrest0
Last Price0.28Nov 22, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest37
Strike
94
94
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
0.0945%
Bid0.17
Ask0.2
volume204
Intrest80
Strike
95
95
Last Price15.05Nov 11, 2024
Change
00%
Bid16.95
Ask19.9
volume0
Intrest8
Last Price0.12Nov 25, 2024
Change
0.019.09%
Bid0.09
Ask0.14
volume270
Intrest380
Strike
100
100
Last Price26.31Nov 22, 2024
Change
00%
Bid22.05
Ask25.05
volume0
Intrest5
Last Price0.09Nov 25, 2024
Change
0.0535.71%
Bid-
Ask0.25
volume10
Intrest43
Strike
105
105
Last Price23.05Nov 11, 2024
Change
00%
Bid27.4
Ask30.05
volume0
Intrest4
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest37
Strike
110
110
Last Price-
Change
-
Bid32.2
Ask35.05
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid36.4
Ask40.1
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Strike
120
120
Last Price41.3Nov 11, 2024
Change
00%
Bid42.1
Ask45.05
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest99
Strike
125
125
Last Price52.93Nov 21, 2024
Change
00%
Bid46.55
Ask50.1
volume0
Intrest0