$38.93
À la fermeture: Nov 12 EDT
$39.25
0.320.82%
Pré-commercialisation: 9:11 AM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Upstart Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Upstart Hldgs..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.74Nov 11, 2025
Change
-0%
Bid12.3
Ask16
volume0
Intrest58
Strike
25
25
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Last Price8.75Nov 11, 2025
Change
-0%
Bid8.15
Ask10.3
volume0
Intrest16
Strike
30
30
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest326
Last Price-
Change
-
Bid7.35
Ask9.3
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price8.69Nov 10, 2025
Change
-0%
Bid6.85
Ask8.8
volume0
Intrest5
Strike
31
31
Last Price0.07Nov 10, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest28
Last Price-
Change
-
Bid6.35
Ask9.55
volume0
Intrest0
Strike
31.5
31.5
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price7.72Nov 10, 2025
Change
-0%
Bid5.9
Ask7.65
volume0
Intrest11
Strike
32
32
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest58
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest64
Last Price5.8Nov 11, 2025
Change
-0%
Bid4.75
Ask7.3
volume0
Intrest28
Strike
33
33
Last Price0.07Nov 11, 2025
Change
-0%
Bid0.03
Ask0.08
volume0
Intrest530
Last Price-
Change
-
Bid4.55
Ask6.15
volume0
Intrest0
Strike
33.5
33.5
Last Price0.14Nov 11, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1262
Last Price4.85Nov 11, 2025
Change
-0%
Bid4.15
Ask6.35
volume0
Intrest26
Strike
34
34
Last Price0.07Nov 11, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest74
Last Price4.5Nov 10, 2025
Change
-0%
Bid3.6
Ask5.85
volume0
Intrest1
Strike
34.5
34.5
Last Price0.1Nov 10, 2025
Change
-0%
Bid0.02
Ask0.14
volume0
Intrest142
Last Price3.5Nov 11, 2025
Change
-0%
Bid2.4
Ask6.15
volume0
Intrest58
Strike
35
35
Last Price0.09Nov 11, 2025
Change
-0%
Bid0.09
Ask0.13
volume0
Intrest993
Last Price-
Change
-
Bid2.42
Ask4.25
volume0
Intrest0
Strike
35.5
35.5
Last Price0.12Nov 11, 2025
Change
-0%
Bid0.01
Ask0.18
volume0
Intrest111
Last Price3.55Nov 11, 2025
Change
-0%
Bid3
Ask4.1
volume0
Intrest8
Strike
36
36
Last Price0.17Nov 11, 2025
Change
-0%
Bid0.06
Ask0.27
volume0
Intrest405
Last Price3.03Nov 11, 2025
Change
-0%
Bid1.46
Ask4
volume0
Intrest11
Strike
36.5
36.5
Last Price0.25Nov 11, 2025
Change
-0%
Bid0.24
Ask0.29
volume0
Intrest92
Last Price2.6Nov 11, 2025
Change
-0%
Bid2
Ask2.65
volume0
Intrest60
Strike
37
37
Last Price0.3Nov 11, 2025
Change
-0%
Bid0.19
Ask0.46
volume0
Intrest720
Last Price2.24Nov 11, 2025
Change
-0%
Bid1.82
Ask2.25
volume0
Intrest40
Strike
37.5
37.5
Last Price0.42Nov 11, 2025
Change
-0%
Bid0.42
Ask0.5
volume0
Intrest189
Last Price1.94Nov 11, 2025
Change
-0%
Bid1.49
Ask1.66
volume0
Intrest298
Strike
38
38
Last Price0.53Nov 11, 2025
Change
-0%
Bid0.6
Ask0.69
volume0
Intrest467
Last Price1.34Nov 11, 2025
Change
-0%
Bid1.22
Ask1.34
volume0
Intrest147
Strike
38.5
38.5
Last Price0.74Nov 11, 2025
Change
-0%
Bid0.7
Ask1.05
volume0
Intrest188
Last Price1.07Nov 11, 2025
Change
-0%
Bid1
Ask1.1
volume0
Intrest403
Strike
39
39
Last Price1.1Nov 11, 2025
Change
-0%
Bid1
Ask1.17
volume0
Intrest962
Last Price0.99Nov 11, 2025
Change
-0%
Bid0.77
Ask0.91
volume0
Intrest278
Strike
39.5
39.5
Last Price1.26Nov 11, 2025
Change
-0%
Bid1.12
Ask1.43
volume0
Intrest346
Last Price0.65Nov 11, 2025
Change
-0%
Bid0.61
Ask0.78
volume0
Intrest897
Strike
40
40
Last Price1.67Nov 11, 2025
Change
-0%
Bid1.46
Ask1.92
volume0
Intrest752
Last Price0.51Nov 11, 2025
Change
-0%
Bid0.43
Ask0.59
volume0
Intrest705
Strike
40.5
40.5
Last Price1.86Nov 11, 2025
Change
-0%
Bid1.74
Ask2.28
volume0
Intrest104
Last Price0.29Nov 11, 2025
Change
-0%
Bid0.35
Ask0.55
volume0
Intrest899
Strike
41
41
Last Price2.26Nov 11, 2025
Change
-0%
Bid2.11
Ask2.58
volume0
Intrest204
Last Price0.35Nov 11, 2025
Change
-0%
Bid0.26
Ask0.42
volume0
Intrest255
Strike
41.5
41.5
Last Price2.64Nov 11, 2025
Change
-0%
Bid2.49
Ask3
volume0
Intrest47
Last Price0.31Nov 11, 2025
Change
-0%
Bid0.16
Ask0.29
volume0
Intrest995
Strike
42
42
Last Price3.05Nov 11, 2025
Change
-0%
Bid2.78
Ask3.9
volume0
Intrest290
Last Price0.22Nov 11, 2025
Change
-0%
Bid0.16
Ask0.25
volume0
Intrest400
Strike
42.5
42.5
Last Price3.27Nov 10, 2025
Change
-0%
Bid3.15
Ask4.6
volume0
Intrest1
Last Price0.16Nov 11, 2025
Change
-0%
Bid0.03
Ask0.16
volume0
Intrest824
Strike
43
43
Last Price3.76Nov 10, 2025
Change
-0%
Bid3.75
Ask4.4
volume0
Intrest173
Last Price0.11Nov 11, 2025
Change
-0%
Bid0.01
Ask0.15
volume0
Intrest111
Strike
43.5
43.5
Last Price-
Change
-
Bid3.05
Ask5.5
volume0
Intrest0
Last Price0.09Nov 11, 2025
Change
-0%
Bid0.08
Ask0.11
volume0
Intrest515
Strike
44
44
Last Price5.2Nov 11, 2025
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest127
Last Price0.15Nov 10, 2025
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest37
Strike
44.5
44.5
Last Price-
Change
-
Bid3.6
Ask6.45
volume0
Intrest0
Last Price0.06Nov 11, 2025
Change
-0%
Bid0.04
Ask0.07
volume0
Intrest1663
Strike
45
45
Last Price5.96Nov 11, 2025
Change
-0%
Bid5.75
Ask7.4
volume0
Intrest335
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest177
Strike
45.5
45.5
Last Price-
Change
-
Bid6.05
Ask7.75
volume0
Intrest0
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest265
Strike
46
46
Last Price7.57Nov 11, 2025
Change
-0%
Bid6.55
Ask7.95
volume0
Intrest192
Last Price0.36Nov 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Strike
46.5
46.5
Last Price9.54Nov 07, 2025
Change
-0%
Bid6.15
Ask8.7
volume0
Intrest1
Last Price0.03Nov 11, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest657
Strike
47
47
Last Price8.4Nov 11, 2025
Change
-0%
Bid6
Ask9.7
volume0
Intrest130
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest26
Strike
47.5
47.5
Last Price9.82Nov 07, 2025
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest13
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest438
Strike
48
48
Last Price9.07Nov 11, 2025
Change
-0%
Bid8.45
Ask9.75
volume0
Intrest458
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
48.5
48.5
Last Price9.98Nov 11, 2025
Change
-0%
Bid8.3
Ask10.75
volume0
Intrest32
Last Price0.13Nov 11, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest226
Strike
49
49
Last Price10.27Nov 11, 2025
Change
-0%
Bid9.5
Ask10.9
volume0
Intrest147
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest33
Strike
49.5
49.5
Last Price10.97Nov 11, 2025
Change
-0%
Bid8.5
Ask12.2
volume0
Intrest6
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest808
Strike
50
50
Last Price11.47Nov 11, 2025
Change
-0%
Bid10.3
Ask11.65
volume0
Intrest69
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest75
Strike
51
51
Last Price12.27Nov 11, 2025
Change
-0%
Bid10
Ask13.75
volume0
Intrest10
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest943
Strike
52
52
Last Price13.4Nov 11, 2025
Change
-0%
Bid11
Ask14.35
volume0
Intrest0
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest104
Strike
53
53
Last Price13.97Nov 11, 2025
Change
-0%
Bid13.5
Ask14.4
volume0
Intrest0
Last Price0.19Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest192
Strike
54
54
Last Price15.5Nov 11, 2025
Change
-0%
Bid13
Ask16.7
volume0
Intrest7
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest740
Strike
55
55
Last Price16.58Nov 11, 2025
Change
-0%
Bid15.4
Ask17.05
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest236
Strike
56
56
Last Price17.25Nov 11, 2025
Change
-0%
Bid15
Ask18.7
volume0
Intrest3
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest133
Strike
57
57
Last Price18.6Nov 06, 2025
Change
-0%
Bid16
Ask19.7
volume0
Intrest0
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest298
Strike
58
58
Last Price19.78Nov 06, 2025
Change
-0%
Bid17.8
Ask20.35
volume0
Intrest3
Last Price0.27Nov 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Strike
59
59
Last Price20.15Nov 11, 2025
Change
-0%
Bid18
Ask21.7
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest686
Strike
60
60
Last Price21.04Nov 11, 2025
Change
-0%
Bid19.8
Ask22.35
volume0
Intrest5
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest69
Strike
61
61
Last Price21.32Nov 10, 2025
Change
-0%
Bid20.8
Ask23.05
volume0
Intrest0
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest69
Strike
62
62
Last Price22.36Nov 10, 2025
Change
-0%
Bid21.8
Ask24.35
volume0
Intrest0
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest55
Strike
63
63
Last Price26.55Nov 07, 2025
Change
-0%
Bid22.8
Ask24.9
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Strike
64
64
Last Price26.85Nov 07, 2025
Change
-0%
Bid23
Ask26.7
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest170
Strike
65
65
Last Price23.51Nov 05, 2025
Change
-0%
Bid24.8
Ask26.9
volume0
Intrest0
Last Price0.34Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest48
Strike
66
66
Last Price19.72Nov 03, 2025
Change
-0%
Bid25
Ask28.7
volume0
Intrest0
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest446
Strike
70
70
Last Price30.25Nov 05, 2025
Change
-0%
Bid29
Ask32.7
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest340
Strike
75
75
Last Price28.46Oct 30, 2025
Change
-0%
Bid34
Ask37.7
volume0
Intrest2
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest32
Strike
80
80
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0