$48.68
1.974.22%
À la fermeture: -
$48.73
0.050.10%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Upstart Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Upstart Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.35
Ask28.25
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest32
Last Price-
Change
-
Bid22.95
Ask26.75
volume0
Intrest0
Strike
24
24
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Strike
25
25
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Last Price21.23Apr 24, 2025
Change
00%
Bid21.3
Ask25.2
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price20.8Apr 24, 2025
Change
00%
Bid21.05
Ask24.65
volume0
Intrest1
Strike
26
26
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest50
Last Price-
Change
-
Bid21.8
Ask22.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask22.4
volume0
Intrest0
Strike
27
27
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest14
Last Price-
Change
-
Bid19.35
Ask23.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.7
volume0
Intrest0
Strike
28
28
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest9
Last Price-
Change
-
Bid19.2
Ask21.1
volume0
Intrest0
Strike
28.5
28.5
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest41
Last Price9.55Apr 08, 2025
Change
00%
Bid18.15
Ask20.4
volume0
Intrest1
Strike
29
29
Last Price0.68Apr 10, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest18
Last Price-
Change
-
Bid18.25
Ask20.15
volume0
Intrest0
Strike
29.5
29.5
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price9.8Apr 17, 2025
Change
00%
Bid17.9
Ask19.4
volume0
Intrest9
Strike
30
30
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest482
Last Price8.2Apr 11, 2025
Change
00%
Bid17.3
Ask19.2
volume0
Intrest1
Strike
30.5
30.5
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price9.68Apr 21, 2025
Change
00%
Bid16.55
Ask18.85
volume0
Intrest13
Strike
31
31
Last Price1.25Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask18.15
volume0
Intrest0
Strike
31.5
31.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price16.87Apr 25, 2025
Change
9.57131.1%
Bid15.25
Ask18.15
volume6
Intrest7
Strike
32
32
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest175
Last Price7.23Apr 21, 2025
Change
00%
Bid14.9
Ask17.65
volume0
Intrest10
Strike
32.5
32.5
Last Price0.03Apr 25, 2025
Change
0.02200%
Bid-
Ask0.21
volume1
Intrest145
Last Price7.24Apr 16, 2025
Change
00%
Bid13.9
Ask17.5
volume0
Intrest5
Strike
33
33
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2138
Last Price12.6Apr 24, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest11
Strike
33.5
33.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Last Price11.2Apr 23, 2025
Change
00%
Bid14.05
Ask15.6
volume0
Intrest15
Strike
34
34
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.07
volume105
Intrest264
Last Price4.95Apr 08, 2025
Change
00%
Bid12.85
Ask15.8
volume0
Intrest5
Strike
34.5
34.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest82
Last Price13.55Apr 25, 2025
Change
1.5512.92%
Bid13.25
Ask14.1
volume5
Intrest184
Strike
35
35
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.07
volume4
Intrest234
Last Price12.92Apr 25, 2025
Change
8.32180.87%
Bid12.25
Ask14.25
volume1
Intrest24
Strike
35.5
35.5
Last Price0.02Apr 25, 2025
Change
0.1588.24%
Bid-
Ask0.23
volume20
Intrest35
Last Price11.79Apr 25, 2025
Change
2.5227.18%
Bid12.1
Ask13.4
volume10
Intrest87
Strike
36
36
Last Price0.08Apr 25, 2025
Change
0.07700%
Bid-
Ask0.2
volume3
Intrest209
Last Price4.05Apr 16, 2025
Change
00%
Bid11.35
Ask13.35
volume0
Intrest50
Strike
36.5
36.5
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume13
Intrest48
Last Price10.69Apr 25, 2025
Change
2.4229.26%
Bid10.9
Ask12.5
volume1
Intrest40
Strike
37
37
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest156
Last Price8.49Apr 23, 2025
Change
00%
Bid10.65
Ask11.8
volume0
Intrest43
Strike
37.5
37.5
Last Price0.1Apr 25, 2025
Change
0.07233.33%
Bid-
Ask0.1
volume37
Intrest62
Last Price10.39Apr 25, 2025
Change
1.5417.4%
Bid10.2
Ask11.3
volume2
Intrest182
Strike
38
38
Last Price0.02Apr 25, 2025
Change
0.0777.78%
Bid-
Ask0.17
volume14
Intrest266
Last Price3.91Apr 22, 2025
Change
00%
Bid9
Ask11.8
volume0
Intrest6
Strike
38.5
38.5
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.34
volume3
Intrest45
Last Price9.75Apr 25, 2025
Change
1.8323.11%
Bid9.45
Ask10.25
volume17
Intrest112
Strike
39
39
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.16
volume10
Intrest206
Last Price2.81Apr 22, 2025
Change
00%
Bid8.1
Ask10.15
volume0
Intrest48
Strike
39.5
39.5
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume731
Intrest130
Last Price8.84Apr 25, 2025
Change
2.3135.38%
Bid8.05
Ask8.95
volume51
Intrest444
Strike
40
40
Last Price0.1Apr 25, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume10
Intrest398
Last Price5.84Apr 24, 2025
Change
00%
Bid7.7
Ask8.95
volume0
Intrest256
Strike
40.5
40.5
Last Price0.04Apr 25, 2025
Change
0.0120%
Bid-
Ask0.17
volume16
Intrest103
Last Price7.8Apr 25, 2025
Change
1.830%
Bid7.15
Ask8.2
volume32
Intrest528
Strike
41
41
Last Price0.11Apr 25, 2025
Change
0.0426.67%
Bid-
Ask0.09
volume76
Intrest162
Last Price7.05Apr 25, 2025
Change
1.4525.89%
Bid6.75
Ask7.75
volume29
Intrest134
Strike
41.5
41.5
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest33
Last Price6.79Apr 25, 2025
Change
2.1245.4%
Bid6.3
Ask7.05
volume80
Intrest709
Strike
42
42
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price6.1Apr 25, 2025
Change
1.6336.47%
Bid6.05
Ask6.9
volume80
Intrest2278
Strike
42.5
42.5
Last Price0.04Apr 25, 2025
Change
0.1173.33%
Bid-
Ask0.04
volume105
Intrest113
Last Price5.76Apr 25, 2025
Change
1.7644%
Bid5.55
Ask6.2
volume246
Intrest716
Strike
43
43
Last Price0.02Apr 25, 2025
Change
0.0675%
Bid-
Ask0.01
volume75
Intrest529
Last Price5.4Apr 25, 2025
Change
2.1566.15%
Bid5.05
Ask5.55
volume45
Intrest106
Strike
43.5
43.5
Last Price0.09Apr 25, 2025
Change
0.0743.75%
Bid-
Ask0.2
volume1
Intrest33
Last Price4.68Apr 25, 2025
Change
1.8565.37%
Bid4.55
Ask5.1
volume333
Intrest904
Strike
44
44
Last Price0.02Apr 25, 2025
Change
0.1688.89%
Bid-
Ask0.01
volume18
Intrest166
Last Price4.24Apr 25, 2025
Change
1.6463.08%
Bid3.7
Ask4.65
volume72
Intrest387
Strike
44.5
44.5
Last Price0.01Apr 25, 2025
Change
0.295.24%
Bid-
Ask0.23
volume24
Intrest39
Last Price3.8Apr 25, 2025
Change
1.5568.89%
Bid3.4
Ask4.45
volume308
Intrest918
Strike
45
45
Last Price0.01Apr 25, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume205
Intrest143
Last Price3.15Apr 25, 2025
Change
1.3978.98%
Bid2.68
Ask3.55
volume62
Intrest194
Strike
45.5
45.5
Last Price0.05Apr 25, 2025
Change
0.4690.2%
Bid-
Ask0.08
volume68
Intrest53
Last Price2.97Apr 25, 2025
Change
1.62120%
Bid2.35
Ask2.96
volume203
Intrest563
Strike
46
46
Last Price0.04Apr 25, 2025
Change
0.5793.44%
Bid-
Ask0.02
volume176
Intrest205
Last Price2.88Apr 25, 2025
Change
1.8166.67%
Bid1.66
Ask2.87
volume132
Intrest277
Strike
46.5
46.5
Last Price0.01Apr 25, 2025
Change
0.7498.67%
Bid-
Ask0.12
volume23
Intrest17
Last Price1.66Apr 25, 2025
Change
0.87110.13%
Bid1.13
Ask2.06
volume275
Intrest494
Strike
47
47
Last Price0.05Apr 25, 2025
Change
0.9595%
Bid-
Ask0.12
volume229
Intrest154
Last Price1.35Apr 25, 2025
Change
0.7107.69%
Bid0.79
Ask2.29
volume633
Intrest173
Strike
47.5
47.5
Last Price0.05Apr 25, 2025
Change
-
Bid-
Ask0.11
volume239
Intrest0
Last Price0.67Apr 25, 2025
Change
0.2455.81%
Bid0.49
Ask1.07
volume845
Intrest1092
Strike
48
48
Last Price0.02Apr 25, 2025
Change
1.5298.7%
Bid-
Ask0.01
volume77
Intrest18
Last Price0.2Apr 25, 2025
Change
0.133.33%
Bid0.1
Ask0.47
volume320
Intrest110
Strike
48.5
48.5
Last Price0.12Apr 25, 2025
Change
1.7893.68%
Bid-
Ask0.14
volume41
Intrest1
Last Price0.04Apr 25, 2025
Change
0.2485.71%
Bid-
Ask0.23
volume785
Intrest235
Strike
49
49
Last Price0.6Apr 25, 2025
Change
2.681.25%
Bid0.03
Ask0.59
volume14
Intrest61
Last Price0.01Apr 25, 2025
Change
0.295.24%
Bid-
Ask0.01
volume160
Intrest69
Strike
49.5
49.5
Last Price0.8Apr 25, 2025
Change
-
Bid0.1
Ask1.35
volume2
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0990%
Bid-
Ask0.03
volume1237
Intrest1518
Strike
50
50
Last Price1.4Apr 25, 2025
Change
2.160%
Bid0.48
Ask2.11
volume34
Intrest51
Last Price0.01Apr 25, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume85
Intrest552
Strike
51
51
Last Price2.7Apr 25, 2025
Change
1.434.15%
Bid0.81
Ask3.6
volume4
Intrest12
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.04
volume3
Intrest249
Strike
52
52
Last Price11.7Apr 08, 2025
Change
00%
Bid1.69
Ask4.65
volume0
Intrest1
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest104
Strike
53
53
Last Price13.7Apr 21, 2025
Change
00%
Bid2.77
Ask5.65
volume0
Intrest2
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
54
54
Last Price14.5Apr 10, 2025
Change
00%
Bid3.65
Ask6.65
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest612
Strike
55
55
Last Price6.69Apr 25, 2025
Change
8.6856.47%
Bid4.7
Ask7.65
volume1
Intrest3
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
56
56
Last Price15Apr 15, 2025
Change
00%
Bid5.8
Ask8.7
volume0
Intrest0
Last Price0.41Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Strike
57
57
Last Price16.75Apr 14, 2025
Change
00%
Bid6.7
Ask9.65
volume0
Intrest1
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
58
58
Last Price19Apr 11, 2025
Change
00%
Bid7.7
Ask10.65
volume0
Intrest0
Last Price0.13Apr 25, 2025
Change
0.0735%
Bid-
Ask0.2
volume1
Intrest8
Strike
59
59
Last Price12.6Mar 18, 2025
Change
00%
Bid8.7
Ask11.65
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest544
Strike
60
60
Last Price23.4Apr 07, 2025
Change
00%
Bid9.7
Ask12.65
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
61
61
Last Price26.6Apr 04, 2025
Change
00%
Bid10.7
Ask13.65
volume0
Intrest0
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest32
Strike
62
62
Last Price15.6Apr 02, 2025
Change
00%
Bid11.7
Ask14.65
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
63
63
Last Price23.82Apr 03, 2025
Change
00%
Bid12.7
Ask15.65
volume0
Intrest2
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest26
Strike
64
64
Last Price18.76Mar 11, 2025
Change
00%
Bid13.25
Ask17.2
volume0
Intrest2
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest94
Strike
65
65
Last Price30.26Apr 04, 2025
Change
00%
Bid14.25
Ask18.2
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
66
66
Last Price20.89Mar 11, 2025
Change
00%
Bid15.25
Ask19.25
volume0
Intrest0
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
67
67
Last Price18.44Apr 25, 2025
Change
6.7326.74%
Bid16.25
Ask20.2
volume1
Intrest1
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
68
68
Last Price26.1Apr 22, 2025
Change
00%
Bid17.25
Ask21.2
volume0
Intrest1
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest15
Strike
69
69
Last Price34.37Apr 04, 2025
Change
00%
Bid18.25
Ask22.2
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
70
70
Last Price34.47Apr 07, 2025
Change
00%
Bid19.25
Ask23.2
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume20
Intrest6
Strike
71
71
Last Price-
Change
-
Bid20.25
Ask24.2
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
72
72
Last Price17.67Mar 25, 2025
Change
00%
Bid21.25
Ask25.2
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest21
Strike
75
75
Last Price29.38Mar 11, 2025
Change
00%
Bid25
Ask27.6
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
80
80
Last Price39.5Apr 10, 2025
Change
00%
Bid30
Ask32.6
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Strike
85
85
Last Price34.54Mar 21, 2025
Change
00%
Bid35
Ask37.6
volume0
Intrest0