$242.39
3.371.41%
À la fermeture: -
$242.39
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
Union Pacific (NYSE:UNP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Union Pacific à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Union Pacific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid111
Ask113.9
volume0
Intrest0
Strike
130
130
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest193
Last Price-
Change
-
Bid106
Ask109
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask104
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest302
Last Price-
Change
-
Bid96
Ask99
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask94
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask84
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid76
Ask79.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask68.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask63.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask53.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask48.8
volume0
Intrest0
Strike
195
195
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Strike
200
200
Last Price0.26Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest23
Last Price-
Change
-
Bid36.1
Ask39.1
volume0
Intrest0
Strike
205
205
Last Price0.67Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Strike
210
210
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Change
-
Bid28.4
Ask31.2
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Strike
215
215
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.25
volume1
Intrest195
Last Price-
Change
-
Bid24.3
Ask26
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Strike
220
220
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Strike
222.5
222.5
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price8.4Nov 20, 2024
Change
00%
Bid16.1
Ask19.1
volume0
Intrest2
Strike
225
225
Last Price0.47Nov 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
227.5
227.5
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price14.18Nov 08, 2024
Change
00%
Bid12
Ask13.3
volume0
Intrest110
Strike
230
230
Last Price0.09Nov 22, 2024
Change
0.1155%
Bid-
Ask0.15
volume7
Intrest509
Last Price4.6Nov 18, 2024
Change
00%
Bid8.2
Ask11.4
volume0
Intrest6
Strike
232.5
232.5
Last Price1.92Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price7.7Nov 22, 2024
Change
4.01108.67%
Bid7.3
Ask8.6
volume9
Intrest54
Strike
235
235
Last Price0.3Nov 22, 2024
Change
0.4459.46%
Bid0.15
Ask1.2
volume62
Intrest93
Last Price4.66Nov 22, 2024
Change
1.5851.3%
Bid3.7
Ask5.9
volume23
Intrest241
Strike
237.5
237.5
Last Price0.55Nov 22, 2024
Change
1.1567.65%
Bid0.35
Ask1.4
volume63
Intrest5
Last Price3.3Nov 22, 2024
Change
1.85127.59%
Bid2.25
Ask3.7
volume18
Intrest98
Strike
240
240
Last Price1.1Nov 22, 2024
Change
1.2553.19%
Bid0.8
Ask1.85
volume19
Intrest41
Last Price1.45Nov 22, 2024
Change
0.8123.08%
Bid1.1
Ask2.05
volume38
Intrest45
Strike
242.5
242.5
Last Price1.9Nov 22, 2024
Change
2.859.57%
Bid1.6
Ask2.8
volume20
Intrest4
Last Price0.95Nov 22, 2024
Change
0.7280%
Bid0.7
Ask0.95
volume34
Intrest108
Strike
245
245
Last Price4Nov 22, 2024
Change
7.7866.04%
Bid2.45
Ask3.4
volume1
Intrest0
Last Price0.3Nov 22, 2024
Change
0.24400%
Bid0.2
Ask0.4
volume5
Intrest7
Strike
247.5
247.5
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest64
Strike
250
250
Last Price4.95Nov 06, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest8
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest33
Strike
255
255
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.3587.5%
Bid-
Ask0.05
volume31
Intrest42
Strike
260
260
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Last Price0.36Nov 14, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price1.15Oct 16, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid31.9
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid41.4
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid46.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid51.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid56.5
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid61.1
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid66.4
Ask69.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
315
315
Last Price-
Change
-
Bid71
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid76.3
Ask79.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
325
325
Last Price-
Change
-
Bid81.3
Ask84.5
volume0
Intrest0