$72.01
1.051.48%
À la fermeture: -
$72.02
0.01000.01%
Après les heures de négociation: Dec 20, 4:21 PM EDT
Comments
Loading...
Unum Gr (NYSE:UNM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Unum Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Unum Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43
Ask45.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask43.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price18.71Jul 25, 2024
Change
00%
Bid35.1
Ask39
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.56Jun 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
40
40
Last Price0.2Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price28Nov 20, 2024
Change
00%
Bid25.8
Ask28.8
volume0
Intrest20
Strike
45
45
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price26.48Dec 12, 2024
Change
00%
Bid23.2
Ask25.8
volume0
Intrest12
Strike
47.5
47.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest43
Last Price21.2Dec 19, 2024
Change
00%
Bid20.8
Ask23.7
volume0
Intrest35
Strike
50
50
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest418
Last Price22.05Dec 12, 2024
Change
00%
Bid18.3
Ask21.4
volume0
Intrest506
Strike
52.5
52.5
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest639
Last Price17Dec 20, 2024
Change
0.533.22%
Bid16.3
Ask18.8
volume24
Intrest134
Strike
55
55
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest141
Last Price14.58Dec 20, 2024
Change
0.846.11%
Bid13.5
Ask15.8
volume110
Intrest210
Strike
57.5
57.5
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest105
Last Price12.23Dec 20, 2024
Change
1.4210.4%
Bid10.9
Ask13.6
volume1
Intrest350
Strike
60
60
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest291
Last Price9.23Dec 20, 2024
Change
1.0710.39%
Bid9.1
Ask10.6
volume5
Intrest630
Strike
62.5
62.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest391
Last Price7Dec 20, 2024
Change
0.11.45%
Bid6.8
Ask7.4
volume2
Intrest2197
Strike
65
65
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2223
Last Price3.5Dec 19, 2024
Change
00%
Bid4
Ask5.8
volume0
Intrest205
Strike
67.5
67.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Last Price1.85Dec 20, 2024
Change
1.2941.08%
Bid1.8
Ask4
volume33
Intrest134
Strike
70
70
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest203
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest630
Strike
72.5
72.5
Last Price0.73Dec 20, 2024
Change
1.0558.99%
Bid0.15
Ask1.15
volume22
Intrest253
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume2
Intrest685
Strike
75
75
Last Price3.17Dec 20, 2024
Change
1.1758.5%
Bid1
Ask4.9
volume20
Intrest107
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Strike
77.5
77.5
Last Price5.4Dec 20, 2024
Change
0.612.5%
Bid3.8
Ask7.4
volume2
Intrest22
Last Price0.12Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Strike
80
80
Last Price7.2Dec 11, 2024
Change
00%
Bid6.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0