Unum Group Chaîne d'Options

UNMNYSE

Trade with Public

Trade with Public

$88.57

0.490.56%

Dern. MÀJ: Oct 2, 4:00 PM

$88.57

0.490.56%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Unum Gr Options

View Unum Gr (UNM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0135.0

50.0

135.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid37.1

Ask40.7

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid32.1

Ask35.1

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.1

Ask30.1

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22.1

Ask25.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid17.4

Ask19.8

volume0

Intrest0

Strike

70

70

Last Price0.25Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid12.5

Ask14.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price14.75Sep 14, 2026

Change

-0%

Bid8

Ask9.9

volume0

Intrest3

Strike

80

80

Last Price0.55Aug 27, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest3

Last Price12.02Sep 21, 2026

Change

-0%

Bid5.6

Ask7.5

volume0

Intrest2

Strike

82.5

82.5

Last Price0.36Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest710

Last Price10.45Sep 23, 2026

Change

-0%

Bid2.95

Ask5.6

volume0

Intrest2

Strike

85

85

Last Price0.85Sep 30, 2026

Change

-0%

Bid0.4

Ask0.8

volume0

Intrest41

Last Price8.43Sep 18, 2026

Change

-0%

Bid2.15

Ask3

volume0

Intrest16

Strike

87.5

87.5

Last Price1.2Oct 02, 2026

Change

0.633.33%

Bid1

Ask1.35

volume1

Intrest126

Last Price1.42Oct 02, 2026

Change

0.032.07%

Bid1.15

Ask1.65

volume20

Intrest132

Strike

90

90

Last Price2.47Oct 02, 2026

Change

1.4336.67%

Bid2.25

Ask2.65

volume10

Intrest805

Last Price0.55Oct 01, 2026

Change

-0%

Bid0.25

Ask1.8

volume0

Intrest494

Strike

92.5

92.5

Last Price5.3Oct 01, 2026

Change

-0%

Bid3.7

Ask5.8

volume0

Intrest405

Last Price0.3Oct 02, 2026

Change

0.0836.36%

Bid0.1

Ask0.5

volume2

Intrest868

Strike

95

95

Last Price4.1Sep 28, 2026

Change

-0%

Bid5.9

Ask7.5

volume0

Intrest453

Last Price0.11Oct 02, 2026

Change

0.0842.11%

Bid-

Ask1.3

volume1

Intrest724

Strike

97.5

97.5

Last Price5.6Sep 24, 2026

Change

-0%

Bid8.4

Ask9.5

volume0

Intrest44

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1085

Strike

100

100

Last Price5.5Sep 16, 2026

Change

-0%

Bid9.9

Ask13

volume0

Intrest4

Last Price0.05Oct 02, 2026

Change

0.04400%

Bid-

Ask0.2

volume50

Intrest1952

Strike

105

105

Last Price9.8Sep 18, 2026

Change

-0%

Bid15.6

Ask17.2

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume4

Intrest5483

Strike

110

110

Last Price-

Change

-

Bid19.7

Ask23.1

volume0

Intrest0

Last Price0.42Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

115

115

Last Price-

Change

-

Bid24.7

Ask28.1

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest435

Strike

120

120

Last Price-

Change

-

Bid29.5

Ask33.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid34.6

Ask38.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid39.6

Ask43.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid44.5

Ask48.2

volume0

Intrest0