$92.09
0.981.08%
À la clôture: Sep 25, 5:00 PM EST
$92.09
N/A
Après les heures: Sep 25, 4:00 PM EST
Unum Group Chaîne d'Options
UNMNYSE
Unum Gr Options
View Unum Gr (UNM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.88
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Strike
70
70
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.75Sep 14, 2026
Change
-0%
Bid11.2
Ask13.4
volume0
Intrest3
Strike
80
80
Last Price0.55Aug 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price12.02Sep 21, 2026
Change
-0%
Bid9.2
Ask11.1
volume0
Intrest2
Strike
82.5
82.5
Last Price0.27Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume10
Intrest715
Last Price10.45Sep 23, 2026
Change
-0%
Bid6.6
Ask9
volume0
Intrest2
Strike
85
85
Last Price0.61Sep 14, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest41
Last Price8.43Sep 18, 2026
Change
-0%
Bid3.9
Ask7
volume0
Intrest16
Strike
87.5
87.5
Last Price0.76Sep 22, 2026
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest133
Last Price4.5Sep 22, 2026
Change
-0%
Bid2.8
Ask4.5
volume0
Intrest132
Strike
90
90
Last Price1.75Sep 25, 2026
Change
0.16.06%
Bid1.35
Ask1.7
volume1
Intrest812
Last Price2.28Sep 25, 2026
Change
0.4717.09%
Bid2
Ask2.95
volume1
Intrest493
Strike
92.5
92.5
Last Price2.5Sep 25, 2026
Change
-0%
Bid2
Ask2.8
volume4
Intrest522
Last Price1.45Sep 25, 2026
Change
0.317.14%
Bid1.2
Ask1.7
volume4
Intrest891
Strike
95
95
Last Price4.25Sep 25, 2026
Change
0.4511.84%
Bid3.4
Ask5.1
volume5
Intrest453
Last Price0.85Sep 25, 2026
Change
0.8550%
Bid0.45
Ask1.15
volume5
Intrest720
Strike
97.5
97.5
Last Price5.6Sep 24, 2026
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest44
Last Price0.5Sep 25, 2026
Change
0.228.57%
Bid-
Ask0.8
volume6
Intrest1086
Strike
100
100
Last Price5.5Sep 16, 2026
Change
-0%
Bid7
Ask9
volume0
Intrest4
Last Price0.2Sep 25, 2026
Change
0.2555.56%
Bid0.05
Ask0.75
volume7
Intrest1954
Strike
105
105
Last Price9.8Sep 18, 2026
Change
-0%
Bid11.8
Ask13.7
volume0
Intrest1
Last Price0.15Sep 24, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest5483
Strike
110
110
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Last Price0.42Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Last Price0.16Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest435
Strike
120
120
Last Price-
Change
-
Bid26.4
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.4
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0