$516.04
0.320.06%
À la fermeture: -
$515.49
-0.55-0.11%
Après les heures de négociation: Mar 28, 7:55 PM EDT
Comments
Loading...
UnitedHealth Group (NYSE:UNH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de UnitedHealth Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour UnitedHealth Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price184.45Mar 07, 2025
Change
00%
Bid201.6
Ask210
volume0
Intrest0
Strike
310
310
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask1.63
volume0
Intrest4
Last Price-
Change
-
Bid196.6
Ask205
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price175.05Mar 07, 2025
Change
00%
Bid191.9
Ask200
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Last Price-
Change
-
Bid187.2
Ask195
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price186.65Mar 24, 2025
Change
00%
Bid182.55
Ask190
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Last Price-
Change
-
Bid177.15
Ask185
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Last Price179.13Mar 28, 2025
Change
-
Bid172.55
Ask180
volume5
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid167.45
Ask175
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.97
volume0
Intrest0
Last Price-
Change
-
Bid162.45
Ask170
volume0
Intrest0
Strike
350
350
Last Price0.03Mar 28, 2025
Change
0.3792.5%
Bid-
Ask1.42
volume10
Intrest1
Last Price109.2Feb 24, 2025
Change
00%
Bid158.3
Ask165.05
volume0
Intrest0
Strike
355
355
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest32
Last Price136Mar 10, 2025
Change
00%
Bid152.4
Ask160.05
volume0
Intrest5
Strike
360
360
Last Price1.16Feb 21, 2025
Change
00%
Bid-
Ask2.73
volume0
Intrest1
Last Price-
Change
-
Bid147.25
Ask155.1
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price-
Change
-
Bid142.3
Ask150.1
volume0
Intrest0
Strike
370
370
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask2.68
volume0
Intrest7
Last Price-
Change
-
Bid137
Ask145.1
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Last Price84.85Feb 24, 2025
Change
00%
Bid132.15
Ask140.1
volume0
Intrest0
Strike
380
380
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask2.54
volume0
Intrest18
Last Price-
Change
-
Bid128.15
Ask135.1
volume0
Intrest0
Strike
385
385
Last Price0.54Mar 13, 2025
Change
00%
Bid-
Ask2.54
volume0
Intrest40
Last Price89.4Mar 06, 2025
Change
00%
Bid122.2
Ask130.15
volume0
Intrest1
Strike
390
390
Last Price1.4Mar 18, 2025
Change
00%
Bid-
Ask2.57
volume0
Intrest13
Last Price-
Change
-
Bid118.55
Ask125.15
volume0
Intrest0
Strike
395
395
Last Price0.27Mar 21, 2025
Change
00%
Bid-
Ask2.58
volume0
Intrest6
Last Price71.1Feb 25, 2025
Change
00%
Bid113.35
Ask120.15
volume0
Intrest2
Strike
400
400
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume28
Intrest165
Last Price-
Change
-
Bid108.85
Ask115.2
volume0
Intrest0
Strike
405
405
Last Price0.73Mar 17, 2025
Change
00%
Bid-
Ask2.89
volume0
Intrest15
Last Price-
Change
-
Bid104.1
Ask110.15
volume0
Intrest0
Strike
410
410
Last Price0.1Mar 28, 2025
Change
0.1762.96%
Bid0.09
Ask0.17
volume10
Intrest53
Last Price50.7Feb 24, 2025
Change
00%
Bid98.15
Ask105.2
volume0
Intrest2
Strike
415
415
Last Price0.09Mar 28, 2025
Change
0.3177.5%
Bid0.13
Ask0.18
volume50
Intrest73
Last Price56.12Mar 04, 2025
Change
00%
Bid94.85
Ask100.25
volume0
Intrest0
Strike
420
420
Last Price0.13Mar 28, 2025
Change
0.09225%
Bid0.13
Ask0.2
volume52
Intrest175
Last Price-
Change
-
Bid89.1
Ask95.3
volume0
Intrest0
Strike
425
425
Last Price0.34Mar 27, 2025
Change
00%
Bid0.04
Ask0.22
volume0
Intrest77
Last Price-
Change
-
Bid83.2
Ask90.3
volume0
Intrest0
Strike
430
430
Last Price0.75Mar 27, 2025
Change
00%
Bid0.01
Ask2.72
volume0
Intrest119
Last Price-
Change
-
Bid80.75
Ask87.85
volume0
Intrest0
Strike
432.5
432.5
Last Price0.3Mar 27, 2025
Change
00%
Bid0.01
Ask0.58
volume0
Intrest16
Last Price80.6Mar 21, 2025
Change
00%
Bid79.75
Ask85.35
volume0
Intrest4
Strike
435
435
Last Price0.28Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Last Price-
Change
-
Bid76.9
Ask82.85
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid0.01
Ask2.77
volume0
Intrest0
Last Price78.1Mar 28, 2025
Change
26.4551.21%
Bid73.8
Ask79.2
volume10
Intrest37
Strike
440
440
Last Price0.22Mar 28, 2025
Change
0.2654.17%
Bid0.2
Ask0.65
volume7
Intrest136
Last Price-
Change
-
Bid72.15
Ask77.9
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid0.13
Ask0.68
volume0
Intrest0
Last Price28.8Feb 24, 2025
Change
00%
Bid69.75
Ask75.45
volume0
Intrest4
Strike
445
445
Last Price0.33Mar 28, 2025
Change
0.5763.33%
Bid0.19
Ask0.45
volume10
Intrest128
Last Price-
Change
-
Bid66.95
Ask72.9
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid0.16
Ask3.05
volume0
Intrest0
Last Price67Mar 21, 2025
Change
00%
Bid64.25
Ask70.5
volume0
Intrest7
Strike
450
450
Last Price0.34Mar 28, 2025
Change
0.1530.61%
Bid0.17
Ask0.48
volume10
Intrest114
Last Price-
Change
-
Bid59.85
Ask68
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid0.01
Ask2.92
volume0
Intrest0
Last Price64.36Mar 28, 2025
Change
12.0923.13%
Bid59.65
Ask64.9
volume7
Intrest26
Strike
455
455
Last Price0.4Mar 28, 2025
Change
0.0511.11%
Bid0.3
Ask0.5
volume21
Intrest50
Last Price-
Change
-
Bid57.25
Ask63
volume0
Intrest0
Strike
457.5
457.5
Last Price0.62Mar 28, 2025
Change
0.1737.78%
Bid0.04
Ask0.87
volume2
Intrest4
Last Price60.1Mar 28, 2025
Change
13.6529.39%
Bid54.65
Ask60.65
volume1
Intrest20
Strike
460
460
Last Price0.5Mar 28, 2025
Change
0.116.67%
Bid0.47
Ask0.67
volume25
Intrest142
Last Price-
Change
-
Bid52.25
Ask58.2
volume0
Intrest0
Strike
462.5
462.5
Last Price0.63Mar 28, 2025
Change
0.1121.15%
Bid0.06
Ask1.19
volume2
Intrest4
Last Price53.6Mar 24, 2025
Change
00%
Bid47.7
Ask55.15
volume0
Intrest19
Strike
465
465
Last Price0.61Mar 28, 2025
Change
0.114.08%
Bid0.38
Ask0.65
volume24
Intrest132
Last Price-
Change
-
Bid45.6
Ask53.3
volume0
Intrest0
Strike
467.5
467.5
Last Price0.79Mar 27, 2025
Change
00%
Bid0.3
Ask1.07
volume0
Intrest18
Last Price49.05Mar 24, 2025
Change
00%
Bid44.65
Ask50.9
volume0
Intrest22
Strike
470
470
Last Price0.75Mar 28, 2025
Change
0.1213.79%
Bid0.56
Ask0.99
volume21
Intrest93
Last Price47.7Mar 27, 2025
Change
00%
Bid42.75
Ask48.45
volume0
Intrest2
Strike
472.5
472.5
Last Price0.72Mar 28, 2025
Change
0.067.69%
Bid0.73
Ask1.14
volume5
Intrest23
Last Price43Mar 25, 2025
Change
00%
Bid40.1
Ask44.25
volume0
Intrest263
Strike
475
475
Last Price0.89Mar 28, 2025
Change
0.2320.54%
Bid0.78
Ask1.27
volume26
Intrest57
Last Price-
Change
-
Bid37.65
Ask43.65
volume0
Intrest0
Strike
477.5
477.5
Last Price1.03Mar 27, 2025
Change
00%
Bid0.88
Ask1.24
volume0
Intrest24
Last Price38.74Mar 28, 2025
Change
1.162.91%
Bid35.3
Ask39.45
volume1
Intrest23
Strike
480
480
Last Price1.08Mar 28, 2025
Change
0.097.69%
Bid1.06
Ask1.33
volume27
Intrest232
Last Price-
Change
-
Bid32.75
Ask38.4
volume0
Intrest0
Strike
482.5
482.5
Last Price1.27Mar 28, 2025
Change
0.3622.09%
Bid1.06
Ask1.63
volume6
Intrest45
Last Price33.8Mar 24, 2025
Change
00%
Bid30.35
Ask36.45
volume0
Intrest29
Strike
485
485
Last Price1.42Mar 28, 2025
Change
0.085.33%
Bid1.37
Ask1.82
volume16
Intrest56
Last Price25.95Mar 18, 2025
Change
00%
Bid28.6
Ask32.6
volume0
Intrest0
Strike
487.5
487.5
Last Price1.71Mar 28, 2025
Change
0.5524.34%
Bid1.45
Ask1.9
volume4
Intrest21
Last Price26.95Mar 27, 2025
Change
00%
Bid26.8
Ask30.55
volume0
Intrest30
Strike
490
490
Last Price1.87Mar 28, 2025
Change
0.3816.89%
Bid1.73
Ask2.29
volume45
Intrest197
Last Price21.93Mar 19, 2025
Change
00%
Bid24.75
Ask28.3
volume0
Intrest3
Strike
492.5
492.5
Last Price2.1Mar 28, 2025
Change
0.3514.29%
Bid2.03
Ask2.71
volume13
Intrest44
Last Price26.21Mar 28, 2025
Change
2.378.29%
Bid20.15
Ask24.8
volume7
Intrest68
Strike
495
495
Last Price2.52Mar 28, 2025
Change
0.6821.25%
Bid2.35
Ask3.75
volume19
Intrest113
Last Price24.73Mar 28, 2025
Change
4.4521.94%
Bid20.85
Ask22.95
volume3
Intrest12
Strike
497.5
497.5
Last Price3.03Mar 28, 2025
Change
0.9724.25%
Bid2.76
Ask4.1
volume10
Intrest1030
Last Price20.92Mar 28, 2025
Change
1.78.84%
Bid18.75
Ask20.6
volume10
Intrest185
Strike
500
500
Last Price3.75Mar 28, 2025
Change
0.153.85%
Bid2.95
Ask4.6
volume64
Intrest129
Last Price21.21Mar 28, 2025
Change
4.0123.31%
Bid16.95
Ask18.45
volume18
Intrest16
Strike
502.5
502.5
Last Price3.83Mar 28, 2025
Change
1.3726.35%
Bid4.1
Ask6.4
volume45
Intrest26
Last Price17.27Mar 28, 2025
Change
1.9712.88%
Bid14.05
Ask16.95
volume12
Intrest58
Strike
505
505
Last Price4.61Mar 28, 2025
Change
0.499.61%
Bid3.3
Ask6.45
volume38
Intrest135
Last Price13.7Mar 27, 2025
Change
00%
Bid12.05
Ask15.05
volume0
Intrest10
Strike
507.5
507.5
Last Price5.6Mar 28, 2025
Change
0.7211.39%
Bid5.55
Ask7.75
volume67
Intrest29
Last Price13.5Mar 28, 2025
Change
0.53.57%
Bid11.95
Ask13.8
volume25
Intrest184
Strike
510
510
Last Price6.76Mar 28, 2025
Change
0.142.03%
Bid6.4
Ask7
volume125
Intrest122
Last Price12.65Mar 28, 2025
Change
1.2510.96%
Bid9.7
Ask11.8
volume43
Intrest33
Strike
512.5
512.5
Last Price7.15Mar 28, 2025
Change
1.4316.67%
Bid7.15
Ask9.2
volume16
Intrest10
Last Price10.5Mar 28, 2025
Change
0.252.44%
Bid7.8
Ask10.65
volume175
Intrest190
Strike
515
515
Last Price7.96Mar 28, 2025
Change
1.2113.2%
Bid8.35
Ask10
volume125
Intrest48
Last Price8.93Mar 28, 2025
Change
0.363.88%
Bid8
Ask9
volume110
Intrest55
Strike
517.5
517.5
Last Price9.9Mar 28, 2025
Change
0.050.5%
Bid9.4
Ask10.65
volume43
Intrest21
Last Price8.2Mar 28, 2025
Change
0.151.86%
Bid5.2
Ask7.9
volume98
Intrest199
Strike
520
520
Last Price10.1Mar 28, 2025
Change
1.512.93%
Bid10.95
Ask11.85
volume115
Intrest83
Last Price6.95Mar 28, 2025
Change
0.040.58%
Bid6
Ask6.6
volume42
Intrest130
Strike
522.5
522.5
Last Price12.35Mar 28, 2025
Change
-
Bid10.2
Ask13.6
volume1
Intrest0
Last Price5.6Mar 28, 2025
Change
0.183.11%
Bid5.1
Ask6.85
volume197
Intrest187
Strike
525
525
Last Price12.95Mar 28, 2025
Change
1.7611.96%
Bid12.2
Ask16.35
volume30
Intrest10
Last Price5.11Mar 28, 2025
Change
0.112.2%
Bid4.3
Ask4.8
volume42
Intrest29
Strike
527.5
527.5
Last Price15.69Mar 28, 2025
Change
0.392.55%
Bid15.15
Ask16.95
volume1
Intrest3
Last Price3.56Mar 28, 2025
Change
0.6615.64%
Bid3.55
Ask4.15
volume126
Intrest321
Strike
530
530
Last Price16.51Mar 28, 2025
Change
1.17.14%
Bid16.9
Ask18.65
volume12
Intrest16
Last Price3.65Mar 28, 2025
Change
0.216.1%
Bid1.94
Ask3.6
volume28
Intrest22
Strike
532.5
532.5
Last Price-
Change
-
Bid17.15
Ask20.65
volume0
Intrest0
Last Price2.75Mar 28, 2025
Change
0.13.51%
Bid1.93
Ask2.75
volume143
Intrest116
Strike
535
535
Last Price20.19Mar 28, 2025
Change
7.1426.13%
Bid19.95
Ask23.6
volume4
Intrest0
Last Price2.5Mar 28, 2025
Change
00%
Bid1.39
Ask2.5
volume22
Intrest26
Strike
537.5
537.5
Last Price-
Change
-
Bid21.55
Ask24.75
volume0
Intrest0
Last Price2.06Mar 28, 2025
Change
0.052.49%
Bid1.54
Ask2
volume44
Intrest229
Strike
540
540
Last Price22.1Mar 27, 2025
Change
00%
Bid23.8
Ask28.1
volume0
Intrest15
Last Price1.62Mar 28, 2025
Change
0.2215.71%
Bid1.22
Ask2.26
volume36
Intrest27
Strike
542.5
542.5
Last Price-
Change
-
Bid25.85
Ask29
volume0
Intrest0
Last Price1.3Mar 28, 2025
Change
0.1715.04%
Bid0.89
Ask1.37
volume149
Intrest165
Strike
545
545
Last Price26.2Mar 27, 2025
Change
00%
Bid28.1
Ask32.55
volume0
Intrest12
Last Price1.2Mar 28, 2025
Change
0.1716.5%
Bid0.6
Ask1.15
volume9
Intrest10
Strike
547.5
547.5
Last Price29.25Mar 28, 2025
Change
-
Bid28.6
Ask36.2
volume2
Intrest0
Last Price0.77Mar 28, 2025
Change
0.0910.47%
Bid0.5
Ask0.87
volume147
Intrest151
Strike
550
550
Last Price47.2Mar 18, 2025
Change
00%
Bid31.35
Ask36.55
volume0
Intrest7
Last Price0.65Mar 28, 2025
Change
0.0610.17%
Bid0.45
Ask0.83
volume23
Intrest14
Strike
552.5
552.5
Last Price-
Change
-
Bid33.8
Ask38.55
volume0
Intrest0
Last Price0.5Mar 28, 2025
Change
0.059.09%
Bid0.35
Ask0.58
volume65
Intrest108
Strike
555
555
Last Price35.85Mar 26, 2025
Change
00%
Bid35.5
Ask41.3
volume0
Intrest2
Last Price0.41Mar 28, 2025
Change
0.1628.07%
Bid0.27
Ask0.49
volume6
Intrest20
Strike
557.5
557.5
Last Price-
Change
-
Bid38
Ask44.1
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
0.0718.92%
Bid0.2
Ask0.6
volume17
Intrest117
Strike
560
560
Last Price71.9Mar 10, 2025
Change
00%
Bid40.4
Ask46.25
volume0
Intrest0
Last Price0.28Mar 28, 2025
Change
0.026.67%
Bid0.15
Ask0.5
volume11
Intrest26
Strike
562.5
562.5
Last Price-
Change
-
Bid42.8
Ask50.25
volume0
Intrest0
Last Price0.06Mar 28, 2025
Change
0.1976%
Bid0.07
Ask0.67
volume389
Intrest163
Strike
565
565
Last Price83.5Mar 11, 2025
Change
00%
Bid45.3
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.35
volume0
Intrest0
Strike
567.5
567.5
Last Price-
Change
-
Bid47.8
Ask53.15
volume0
Intrest0
Last Price0.16Mar 28, 2025
Change
0.015.88%
Bid0.01
Ask1.35
volume162
Intrest344
Strike
570
570
Last Price84.2Mar 12, 2025
Change
00%
Bid50.45
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask2.64
volume0
Intrest0
Strike
572.5
572.5
Last Price-
Change
-
Bid52.8
Ask60.95
volume0
Intrest0
Last Price0.14Mar 28, 2025
Change
0.0216.67%
Bid0.02
Ask0.55
volume4
Intrest82
Strike
575
575
Last Price-
Change
-
Bid55.3
Ask61
volume0
Intrest0
Last Price0.18Mar 28, 2025
Change
-
Bid0.01
Ask2.6
volume83
Intrest0
Strike
577.5
577.5
Last Price-
Change
-
Bid57.8
Ask64.9
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
0.0550%
Bid0.01
Ask0.2
volume19
Intrest25
Strike
580
580
Last Price110Feb 27, 2025
Change
00%
Bid60.55
Ask67.25
volume0
Intrest0
Last Price0.06Mar 28, 2025
Change
0.0440%
Bid-
Ask0.12
volume12
Intrest10
Strike
582.5
582.5
Last Price-
Change
-
Bid63
Ask70.85
volume0
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
585
585
Last Price-
Change
-
Bid65.3
Ask71.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.54
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid67.85
Ask73.95
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.2596.15%
Bid-
Ask2.73
volume1
Intrest0
Strike
590
590
Last Price-
Change
-
Bid70.3
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.54
volume0
Intrest0
Strike
592.5
592.5
Last Price-
Change
-
Bid72.85
Ask80.65
volume0
Intrest0
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask2.57
volume0
Intrest2
Strike
595
595
Last Price-
Change
-
Bid75.3
Ask82.85
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest54
Strike
600
600
Last Price-
Change
-
Bid80.3
Ask87.45
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest80
Strike
605
605
Last Price-
Change
-
Bid85.35
Ask93.3
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.3397.06%
Bid-
Ask2.73
volume1
Intrest3
Strike
610
610
Last Price-
Change
-
Bid90.5
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid95.3
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid100.3
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid105.35
Ask112.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid110.3
Ask117.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid115.3
Ask122.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid120.3
Ask128.35
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask2.73
volume0
Intrest54
Strike
645
645
Last Price-
Change
-
Bid125.3
Ask133.05
volume0
Intrest0
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask2.73
volume0
Intrest4
Strike
650
650
Last Price-
Change
-
Bid130.3
Ask137.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.68
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid135.4
Ask142.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid140.45
Ask148.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid145.3
Ask152.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid150.4
Ask157.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid155.4
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid160.3
Ask168.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid165.35
Ask172.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid170.35
Ask177.6
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest39
Strike
695
695
Last Price-
Change
-
Bid175.3
Ask183.7
volume0
Intrest0
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
700
700
Last Price-
Change
-
Bid180.3
Ask186.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid185.3
Ask192.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid190.4
Ask196.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid195.35
Ask202.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid200.4
Ask208.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid210.5
Ask217.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid220.35
Ask226.9
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest0
Strike
750
750
Last Price281.09Mar 04, 2025
Change
00%
Bid230.05
Ask238.15
volume0
Intrest0