$280.48
6.132.23%
Pré-commercialisation: 4:08 AM EDT
Comments
Loading...
UnitedHealth Group (NYSE:UNH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de UnitedHealth Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour UnitedHealth Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price74May 15, 2025
Change
00%
Bid72.35
Ask76.05
volume0
Intrest1
Strike
200
200
Last Price0.1May 15, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest14
Last Price66.1May 15, 2025
Change
00%
Bid62.45
Ask66.05
volume0
Intrest0
Strike
210
210
Last Price0.16May 15, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest0
Last Price53.55May 15, 2025
Change
00%
Bid51.65
Ask56.35
volume0
Intrest0
Strike
220
220
Last Price0.22May 15, 2025
Change
00%
Bid0.24
Ask0.25
volume0
Intrest634
Last Price44.25May 15, 2025
Change
00%
Bid42.25
Ask45.75
volume0
Intrest0
Strike
230
230
Last Price0.38May 15, 2025
Change
00%
Bid0.38
Ask0.4
volume0
Intrest11
Last Price34.69May 15, 2025
Change
00%
Bid33.2
Ask35.3
volume0
Intrest0
Strike
240
240
Last Price0.58May 15, 2025
Change
00%
Bid0.57
Ask0.59
volume0
Intrest32
Last Price25May 15, 2025
Change
00%
Bid23.85
Ask25.7
volume0
Intrest18
Strike
250
250
Last Price0.92May 15, 2025
Change
00%
Bid0.9
Ask0.94
volume0
Intrest516
Last Price20.25May 15, 2025
Change
00%
Bid19.8
Ask20.9
volume0
Intrest0
Strike
255
255
Last Price1.26May 15, 2025
Change
00%
Bid1.2
Ask1.26
volume0
Intrest2
Last Price16.07May 15, 2025
Change
00%
Bid15.5
Ask16.25
volume0
Intrest0
Strike
260
260
Last Price1.92May 15, 2025
Change
00%
Bid1.7
Ask1.92
volume0
Intrest103
Last Price11.9May 15, 2025
Change
00%
Bid10.8
Ask12.35
volume0
Intrest0
Strike
265
265
Last Price2.65May 15, 2025
Change
00%
Bid2.6
Ask2.77
volume0
Intrest285
Last Price9.93May 15, 2025
Change
00%
Bid8.45
Ask10.5
volume0
Intrest1
Strike
267.5
267.5
Last Price3.3May 15, 2025
Change
00%
Bid3.1
Ask3.45
volume0
Intrest231
Last Price8.41May 15, 2025
Change
00%
Bid8.35
Ask8.75
volume0
Intrest253
Strike
270
270
Last Price4.16May 15, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest5325
Last Price6.9May 15, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest0
Strike
272.5
272.5
Last Price5.28May 15, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest50
Last Price5.81May 15, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest0
Strike
275
275
Last Price6.65May 15, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest86
Last Price4.72May 15, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest1
Strike
277.5
277.5
Last Price8.3May 15, 2025
Change
00%
Bid6.4
Ask8.8
volume0
Intrest349
Last Price3.85May 15, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest524
Strike
280
280
Last Price9.5May 15, 2025
Change
00%
Bid9.1
Ask9.75
volume0
Intrest4097
Last Price3.15May 15, 2025
Change
00%
Bid2.8
Ask3.25
volume0
Intrest0
Strike
282.5
282.5
Last Price11.87May 15, 2025
Change
00%
Bid10.85
Ask11.95
volume0
Intrest63
Last Price2.59May 15, 2025
Change
00%
Bid2.51
Ask2.7
volume0
Intrest0
Strike
285
285
Last Price13.85May 15, 2025
Change
00%
Bid12.05
Ask14.05
volume0
Intrest1273
Last Price2.2May 15, 2025
Change
00%
Bid1.78
Ask2.35
volume0
Intrest2
Strike
287.5
287.5
Last Price19.32May 15, 2025
Change
00%
Bid14.8
Ask16.1
volume0
Intrest179
Last Price1.8May 15, 2025
Change
00%
Bid1.75
Ask1.84
volume0
Intrest121
Strike
290
290
Last Price17.5May 15, 2025
Change
00%
Bid16.8
Ask17.9
volume0
Intrest4830
Last Price1.5May 15, 2025
Change
00%
Bid1.37
Ask1.6
volume0
Intrest2
Strike
292.5
292.5
Last Price20May 15, 2025
Change
00%
Bid18.8
Ask21.65
volume0
Intrest825
Last Price1.3May 15, 2025
Change
00%
Bid1.25
Ask1.27
volume0
Intrest1
Strike
295
295
Last Price23.6May 15, 2025
Change
00%
Bid21.55
Ask23
volume0
Intrest514
Last Price1.09May 15, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest4
Strike
297.5
297.5
Last Price24.5May 15, 2025
Change
00%
Bid24.05
Ask25
volume0
Intrest582
Last Price0.95May 15, 2025
Change
00%
Bid0.95
Ask0.97
volume0
Intrest1014
Strike
300
300
Last Price26.8May 15, 2025
Change
00%
Bid26.35
Ask27.35
volume0
Intrest9106
Last Price0.75May 15, 2025
Change
00%
Bid0.73
Ask0.8
volume0
Intrest8
Strike
302.5
302.5
Last Price29.45May 15, 2025
Change
00%
Bid28.6
Ask30.3
volume0
Intrest266
Last Price0.67May 15, 2025
Change
00%
Bid0.65
Ask0.68
volume0
Intrest94
Strike
305
305
Last Price32.1May 15, 2025
Change
00%
Bid30.85
Ask32.3
volume0
Intrest832
Last Price0.57May 15, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest217
Strike
307.5
307.5
Last Price34.05May 15, 2025
Change
00%
Bid33.35
Ask35.25
volume0
Intrest287
Last Price0.48May 15, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest1254
Strike
310
310
Last Price38.45May 15, 2025
Change
00%
Bid35.85
Ask37.25
volume0
Intrest3304
Last Price0.44May 15, 2025
Change
00%
Bid0.38
Ask0.5
volume0
Intrest565
Strike
312.5
312.5
Last Price39.7May 15, 2025
Change
00%
Bid37.85
Ask42.05
volume0
Intrest459
Last Price0.34May 15, 2025
Change
00%
Bid0.3
Ask0.34
volume0
Intrest2420
Strike
315
315
Last Price41.87May 15, 2025
Change
00%
Bid39.25
Ask42.2
volume0
Intrest1753
Last Price0.27May 15, 2025
Change
00%
Bid0.26
Ask0.37
volume0
Intrest312
Strike
317.5
317.5
Last Price42.9May 15, 2025
Change
00%
Bid42.2
Ask46.25
volume0
Intrest183
Last Price0.26May 15, 2025
Change
00%
Bid0.25
Ask0.28
volume0
Intrest4246
Strike
320
320
Last Price46.15May 15, 2025
Change
00%
Bid45.25
Ask47.75
volume0
Intrest1285
Last Price0.25May 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest581
Strike
322.5
322.5
Last Price51.63May 15, 2025
Change
00%
Bid47
Ask51.75
volume0
Intrest107
Last Price0.19May 15, 2025
Change
00%
Bid0.13
Ask0.19
volume0
Intrest4369
Strike
325
325
Last Price51.64May 15, 2025
Change
00%
Bid49.55
Ask53.75
volume0
Intrest854
Last Price0.09May 15, 2025
Change
00%
Bid0.08
Ask0.5
volume0
Intrest305
Strike
327.5
327.5
Last Price56.37May 15, 2025
Change
00%
Bid51.6
Ask57.6
volume0
Intrest16
Last Price0.15May 15, 2025
Change
00%
Bid0.15
Ask0.16
volume0
Intrest3314
Strike
330
330
Last Price55.05May 15, 2025
Change
00%
Bid53.9
Ask58.95
volume0
Intrest423
Last Price0.15May 15, 2025
Change
00%
Bid0.07
Ask0.2
volume0
Intrest260
Strike
332.5
332.5
Last Price56.7May 15, 2025
Change
00%
Bid56.65
Ask62.65
volume0
Intrest14
Last Price0.12May 15, 2025
Change
00%
Bid0.06
Ask0.14
volume0
Intrest1888
Strike
335
335
Last Price62.95May 15, 2025
Change
00%
Bid59
Ask62.7
volume0
Intrest234
Last Price0.07May 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest92
Strike
337.5
337.5
Last Price23.7May 14, 2025
Change
00%
Bid61.5
Ask66.95
volume0
Intrest1
Last Price0.08May 15, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest4924
Strike
340
340
Last Price66.95May 15, 2025
Change
00%
Bid63.4
Ask68.85
volume0
Intrest305
Last Price0.08May 15, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest255
Strike
342.5
342.5
Last Price-
Change
-
Bid66.5
Ask72.3
volume0
Intrest0
Last Price0.07May 15, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest952
Strike
345
345
Last Price69.1May 15, 2025
Change
00%
Bid69.25
Ask74.9
volume0
Intrest44
Last Price0.05May 15, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest203
Strike
347.5
347.5
Last Price77.45May 15, 2025
Change
00%
Bid72
Ask76.55
volume0
Intrest36
Last Price0.05May 15, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest6316
Strike
350
350
Last Price74.5May 15, 2025
Change
00%
Bid73.85
Ask77.45
volume0
Intrest928
Last Price0.05May 15, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest898
Strike
352.5
352.5
Last Price79.4May 15, 2025
Change
00%
Bid75.45
Ask79.85
volume0
Intrest88
Last Price0.04May 15, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest624
Strike
355
355
Last Price81.65May 15, 2025
Change
00%
Bid78.95
Ask82.85
volume0
Intrest328
Last Price0.05May 15, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest206
Strike
357.5
357.5
Last Price82.86May 15, 2025
Change
00%
Bid81.5
Ask85.35
volume0
Intrest146
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1418
Strike
360
360
Last Price86.65May 15, 2025
Change
00%
Bid83.9
Ask88.5
volume0
Intrest1025
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest195
Strike
362.5
362.5
Last Price89.25May 15, 2025
Change
00%
Bid86
Ask90.95
volume0
Intrest143
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.37
volume0
Intrest285
Strike
365
365
Last Price91May 15, 2025
Change
00%
Bid89.65
Ask93.15
volume0
Intrest397
Last Price0.03May 15, 2025
Change
00%
Bid0.03
Ask0.25
volume0
Intrest236
Strike
367.5
367.5
Last Price92.55May 15, 2025
Change
00%
Bid91.3
Ask96.05
volume0
Intrest285
Last Price0.03May 15, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest710
Strike
370
370
Last Price96.8May 15, 2025
Change
00%
Bid95
Ask97.65
volume0
Intrest385
Last Price0.05May 15, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest80
Strike
372.5
372.5
Last Price99.2May 15, 2025
Change
00%
Bid96.6
Ask101.5
volume0
Intrest58
Last Price0.03May 15, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest637
Strike
375
375
Last Price101.75May 15, 2025
Change
00%
Bid97.85
Ask102.6
volume0
Intrest301
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest392
Strike
377.5
377.5
Last Price105.6May 15, 2025
Change
00%
Bid101.65
Ask107.2
volume0
Intrest183
Last Price0.03May 15, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2792
Strike
380
380
Last Price105.6May 15, 2025
Change
00%
Bid105.25
Ask107.55
volume0
Intrest533
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest487
Strike
382.5
382.5
Last Price114.3May 15, 2025
Change
00%
Bid106.25
Ask111.25
volume0
Intrest27
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest697
Strike
385
385
Last Price111.45May 15, 2025
Change
00%
Bid109.6
Ask113.6
volume0
Intrest127
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest673
Strike
387.5
387.5
Last Price118.95May 15, 2025
Change
00%
Bid111.45
Ask117.6
volume0
Intrest23
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1471
Strike
390
390
Last Price116.8May 15, 2025
Change
00%
Bid113.7
Ask118.65
volume0
Intrest203
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1410
Strike
392.5
392.5
Last Price123.95May 15, 2025
Change
00%
Bid116.5
Ask122.6
volume0
Intrest12
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1432
Strike
395
395
Last Price120.7May 15, 2025
Change
00%
Bid119.1
Ask122.9
volume0
Intrest46
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest937
Strike
397.5
397.5
Last Price129May 15, 2025
Change
00%
Bid121.4
Ask126.8
volume0
Intrest1
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3339
Strike
400
400
Last Price126.75May 15, 2025
Change
00%
Bid124.9
Ask129.35
volume0
Intrest68
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest421
Strike
402.5
402.5
Last Price134May 15, 2025
Change
00%
Bid126.45
Ask131.8
volume0
Intrest16
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1343
Strike
405
405
Last Price130.55May 15, 2025
Change
00%
Bid128.95
Ask134.75
volume0
Intrest4
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest724
Strike
407.5
407.5
Last Price132.65May 15, 2025
Change
00%
Bid131.75
Ask136.7
volume0
Intrest2
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1395
Strike
410
410
Last Price136.1May 15, 2025
Change
00%
Bid134.55
Ask138.95
volume0
Intrest1683
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest347
Strike
412.5
412.5
Last Price104.05May 14, 2025
Change
00%
Bid136.55
Ask141.8
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1082
Strike
415
415
Last Price141.15May 15, 2025
Change
00%
Bid138.35
Ask143.4
volume0
Intrest1
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest275
Strike
417.5
417.5
Last Price106.28May 13, 2025
Change
00%
Bid141.55
Ask146.85
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2003
Strike
420
420
Last Price145.8May 15, 2025
Change
00%
Bid144.7
Ask148.4
volume0
Intrest54
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest855
Strike
425
425
Last Price156.5May 15, 2025
Change
00%
Bid149.7
Ask154.2
volume0
Intrest6
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1660
Strike
430
430
Last Price159.25May 15, 2025
Change
00%
Bid153.4
Ask158.4
volume0
Intrest41
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest986
Strike
435
435
Last Price161.76May 15, 2025
Change
00%
Bid159.1
Ask164.15
volume0
Intrest1
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2911
Strike
440
440
Last Price164.65May 15, 2025
Change
00%
Bid163.4
Ask169.85
volume0
Intrest56
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Strike
445
445
Last Price171.77May 15, 2025
Change
00%
Bid168.95
Ask174.15
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4644
Strike
450
450
Last Price178.85May 15, 2025
Change
00%
Bid174.8
Ask179.4
volume0
Intrest114
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Strike
455
455
Last Price74.72May 12, 2025
Change
00%
Bid179.1
Ask184.05
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1202
Strike
460
460
Last Price187.6May 15, 2025
Change
00%
Bid184.7
Ask189.1
volume0
Intrest62
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest941
Strike
465
465
Last Price77.46May 08, 2025
Change
00%
Bid189
Ask194.05
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest684
Strike
470
470
Last Price199.25May 15, 2025
Change
00%
Bid194.6
Ask198.4
volume0
Intrest125
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Strike
475
475
Last Price64.55Apr 29, 2025
Change
00%
Bid199.05
Ask204.2
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1757
Strike
480
480
Last Price204.85May 15, 2025
Change
00%
Bid204.7
Ask209.75
volume0
Intrest39
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
485
485
Last Price62.81Apr 22, 2025
Change
00%
Bid208.9
Ask214.5
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1404
Strike
490
490
Last Price216.45May 15, 2025
Change
00%
Bid213.95
Ask219.1
volume0
Intrest36
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
495
495
Last Price95.3May 02, 2025
Change
00%
Bid218.95
Ask224.25
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4276
Strike
500
500
Last Price226.55May 15, 2025
Change
00%
Bid224.6
Ask228.4
volume0
Intrest84
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Strike
505
505
Last Price79.9Apr 24, 2025
Change
00%
Bid229
Ask234.25
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1131
Strike
510
510
Last Price236.05May 15, 2025
Change
00%
Bid234.1
Ask239.3
volume0
Intrest43
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
515
515
Last Price80.09Apr 23, 2025
Change
00%
Bid239
Ask244.25
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2029
Strike
520
520
Last Price246.3May 15, 2025
Change
00%
Bid244.65
Ask249.75
volume0
Intrest35
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
525
525
Last Price-
Change
-
Bid248.9
Ask254.25
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1398
Strike
530
530
Last Price256.35May 15, 2025
Change
00%
Bid254.8
Ask258.4
volume0
Intrest50
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest775
Strike
540
540
Last Price158.65May 09, 2025
Change
00%
Bid263.85
Ask268.4
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2011
Strike
550
550
Last Price274.55May 15, 2025
Change
00%
Bid273.8
Ask278.4
volume0
Intrest2
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1176
Strike
560
560
Last Price285May 15, 2025
Change
00%
Bid284.5
Ask288.4
volume0
Intrest6
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4016
Strike
570
570
Last Price259.06May 13, 2025
Change
00%
Bid292.45
Ask298.4
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest439
Strike
580
580
Last Price268.55May 13, 2025
Change
00%
Bid304
Ask309.25
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest762
Strike
590
590
Last Price279.33May 13, 2025
Change
00%
Bid314
Ask319.25
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest459
Strike
600
600
Last Price325May 15, 2025
Change
00%
Bid324
Ask329.25
volume0
Intrest5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest863
Strike
610
610
Last Price230.82May 12, 2025
Change
00%
Bid334
Ask339.25
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1019
Strike
620
620
Last Price240.95May 12, 2025
Change
00%
Bid344
Ask349.25
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest279
Strike
630
630
Last Price201.61Apr 23, 2025
Change
00%
Bid353.95
Ask359.05
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest445
Strike
640
640
Last Price173.24Feb 26, 2025
Change
00%
Bid363.95
Ask369.3
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest467
Strike
650
650
Last Price-
Change
-
Bid373.95
Ask379
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest69
Strike
660
660
Last Price-
Change
-
Bid384
Ask390.1
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest382
Strike
670
670
Last Price179.05Mar 07, 2025
Change
00%
Bid394
Ask399
volume0
Intrest0
Last Price0.55May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
680
680
Last Price189.09Mar 07, 2025
Change
00%
Bid403.95
Ask409.1
volume0
Intrest0
Last Price1.48Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
690
690
Last Price-
Change
-
Bid413.9
Ask419.25
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest482
Strike
700
700
Last Price-
Change
-
Bid423.65
Ask430.05
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
720
720
Last Price-
Change
-
Bid444.1
Ask449.1
volume0
Intrest0
Last Price0.44Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid463.95
Ask469.2
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
760
760
Last Price-
Change
-
Bid483.9
Ask489.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid503.9
Ask510.05
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2932
Strike
800
800
Last Price488.75May 14, 2025
Change
00%
Bid523.9
Ask529.1
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid543.9
Ask548.7
volume0
Intrest0