$40.37
0.160.40%
À la fermeture: -
$40.60
0.230.57%
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
Prévisions United Natural Foods (UNFI)ActualitésGains
United Natural Foods (UNFI) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtUnited Natural Foods (NYSE:UNFI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de United Natural Foods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour United Natural Foods..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price25.4Oct 02, 2025
Change
-0%
Bid24.3
Ask28.3
volume0
Intrest4
Strike
14
14
Last Price0.37Jun 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest76
Last Price20.5Sep 30, 2025
Change
-0%
Bid23.3
Ask27.3
volume0
Intrest1
Strike
15
15
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest338
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Strike
16
16
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest22
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
17
17
Last Price0.35Jul 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price23.23Oct 06, 2025
Change
-0%
Bid20.4
Ask24.4
volume0
Intrest4
Strike
18
18
Last Price0.6Jul 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
19
19
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest178
Last Price7.99Aug 06, 2025
Change
-0%
Bid18.6
Ask22.4
volume0
Intrest40
Strike
20
20
Last Price0.08Oct 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest217
Last Price14.6Sep 30, 2025
Change
-0%
Bid17.4
Ask21.4
volume0
Intrest13
Strike
21
21
Last Price0.13Sep 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest154
Last Price7.5Sep 22, 2025
Change
-0%
Bid17.2
Ask19.8
volume0
Intrest40
Strike
22
22
Last Price0.3Sep 26, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest133
Last Price14.9Sep 30, 2025
Change
-0%
Bid16.4
Ask19.4
volume0
Intrest165
Strike
23
23
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Last Price18Oct 07, 2025
Change
-0%
Bid15.2
Ask17.8
volume0
Intrest89
Strike
24
24
Last Price0.75Oct 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest42
Last Price16.26Oct 20, 2025
Change
-0%
Bid14.2
Ask16.8
volume0
Intrest216
Strike
25
25
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest193
Last Price17.05Oct 09, 2025
Change
-0%
Bid13.2
Ask15.7
volume0
Intrest214
Strike
26
26
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest23
Last Price13.6Oct 03, 2025
Change
-0%
Bid12.2
Ask15.4
volume0
Intrest118
Strike
27
27
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest81
Last Price13.69Oct 13, 2025
Change
-0%
Bid11.2
Ask14.4
volume0
Intrest184
Strike
28
28
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume1
Intrest1046
Last Price12.9Oct 13, 2025
Change
-0%
Bid10
Ask13.4
volume0
Intrest96
Strike
29
29
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest200
Last Price11.53Oct 10, 2025
Change
-0%
Bid8.8
Ask12.5
volume0
Intrest90
Strike
30
30
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price11.2Oct 17, 2025
Change
-0%
Bid8.2
Ask10.9
volume0
Intrest101
Strike
31
31
Last Price0.45Sep 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest54
Last Price11.2Oct 09, 2025
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest192
Strike
32
32
Last Price0.37Oct 01, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Last Price9.46Oct 16, 2025
Change
-0%
Bid5.6
Ask9
volume0
Intrest39
Strike
33
33
Last Price1Sep 30, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest4
Last Price3.98Sep 30, 2025
Change
-0%
Bid5.7
Ask8.1
volume0
Intrest93
Strike
34
34
Last Price0.25Oct 14, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest120
Last Price5.2Oct 21, 2025
Change
-0%
Bid4.9
Ask7.7
volume0
Intrest184
Strike
35
35
Last Price0.47Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Last Price7.2Oct 17, 2025
Change
-0%
Bid4.1
Ask6.9
volume0
Intrest44
Strike
36
36
Last Price0.54Oct 22, 2025
Change
0.2480%
Bid0.35
Ask1.1
volume1
Intrest97
Last Price5.8Oct 16, 2025
Change
-0%
Bid2.35
Ask6.2
volume0
Intrest58
Strike
37
37
Last Price0.8Oct 22, 2025
Change
0.3577.78%
Bid0.75
Ask1.6
volume7
Intrest39
Last Price3.4Oct 21, 2025
Change
-0%
Bid1.5
Ask5
volume0
Intrest217
Strike
38
38
Last Price1.07Oct 22, 2025
Change
0.2733.75%
Bid1
Ask3.3
volume1
Intrest105
Last Price2.85Oct 22, 2025
Change
0.8522.97%
Bid2.9
Ask4.3
volume3
Intrest17
Strike
39
39
Last Price1.49Oct 22, 2025
Change
0.3733.04%
Bid1.35
Ask1.6
volume11
Intrest42
Last Price2.25Oct 22, 2025
Change
1.0832.43%
Bid2.3
Ask2.55
volume35
Intrest47
Strike
40
40
Last Price1.85Oct 22, 2025
Change
0.2515.63%
Bid1.8
Ask2
volume65
Intrest182
Last Price1.62Oct 22, 2025
Change
0.3316.92%
Bid1.8
Ask2
volume46
Intrest22
Strike
41
41
Last Price2.02Oct 21, 2025
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest27
Last Price1.35Oct 22, 2025
Change
0.138.78%
Bid1.4
Ask2.45
volume17
Intrest112
Strike
42
42
Last Price3.1Oct 22, 2025
Change
0.248.39%
Bid2.9
Ask4.5
volume42
Intrest60
Last Price1Oct 22, 2025
Change
0.1210.71%
Bid1.05
Ask2
volume26
Intrest24
Strike
43
43
Last Price3.4Oct 21, 2025
Change
-0%
Bid2.25
Ask5
volume0
Intrest15
Last Price0.7Oct 22, 2025
Change
0.3533.33%
Bid0.8
Ask1.5
volume3
Intrest205
Strike
44
44
Last Price3.4Oct 08, 2025
Change
-0%
Bid2.6
Ask6.4
volume0
Intrest3
Last Price0.65Oct 20, 2025
Change
-0%
Bid0.6
Ask0.9
volume0
Intrest67
Strike
45
45
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Last Price0.4Oct 22, 2025
Change
0.0514.29%
Bid0.4
Ask0.85
volume7
Intrest256
Strike
46
46
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
47
47
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price0.3Oct 20, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest320
Strike
48
48
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price0.5Oct 15, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest77
Strike
49
49
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price0.53Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0