United Natural Foods Options
View United Natural Foods (UNFI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price0.35Sep 08, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price0.33Sep 08, 2026
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price0.15Sep 16, 2026
Bid-
Ask0.5
volume0
Intrest98
Last Price-
Bid4.9
Ask7
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest12
Last Price5.5Sep 28, 2026
Bid4.1
Ask5.9
volume0
Intrest1
Last Price0.1Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest111
Last Price-
Bid3.4
Ask4.8
volume0
Intrest0
Last Price0.46Sep 23, 2026
Bid0.05
Ask0.5
volume0
Intrest11
Last Price-
Bid2.6
Ask3.9
volume0
Intrest0
Last Price0.57Sep 23, 2026
Bid0.05
Ask0.4
volume0
Intrest13
Last Price2.45Sep 10, 2026
Bid1.9
Ask3
volume0
Intrest11
Last Price0.39Sep 28, 2026
Bid0.4
Ask0.7
volume0
Intrest1
Last Price1.85Oct 01, 2026
Bid1.5
Ask2.05
volume4
Intrest326
Last Price0.85Sep 30, 2026
Bid0.7
Ask0.95
volume0
Intrest60
Last Price1.35Sep 30, 2026
Bid1.1
Ask1.35
volume0
Intrest53
Last Price1.2Oct 01, 2026
Bid1.1
Ask1.4
volume3
Intrest6
Last Price0.89Oct 01, 2026
Bid0.7
Ask0.9
volume19
Intrest123
Last Price1.85Oct 01, 2026
Bid1.65
Ask2
volume1
Intrest4
Last Price0.5Oct 01, 2026
Bid0.4
Ask0.55
volume1
Intrest36
Last Price3.1Sep 24, 2026
Bid1.95
Ask3.1
volume0
Intrest1
Last Price0.25Sep 30, 2026
Bid0.15
Ask0.55
volume0
Intrest9
Last Price2.25Sep 21, 2026
Bid2.65
Ask4
volume0
Intrest3
Last Price0.17Sep 30, 2026
Bid0.05
Ask0.5
volume0
Intrest12
Last Price-
Bid3.4
Ask5
volume0
Intrest0
Last Price0.12Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest65
Last Price-
Bid4
Ask6.3
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Bid9
Ask11.3
volume0
Intrest0
Last Price0.31Sep 03, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid14
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid19
Ask21.3
volume0
Intrest0
