Comments

United Natural Foods

UNFINYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$23.04
0.160.70%
À la fermeture: -
$23.20
0.321.40%
Prévisions United Natural Foods (UNFI)ActualitésGains

United Natural Foods (UNFI) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

United Natural Foods (NYSE:UNFI) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de United Natural Foods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour United Natural Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
14.040.0
14.0
40.0
Last Price7.4Jun 13, 2025
Change
00%
Bid8.7
Ask10.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Strike
16
16
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price7Jun 11, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.91Jun 27, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest5
Strike
18
18
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price3.4Jun 30, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest17
Strike
19
19
Last Price0.1Jun 30, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest83
Last Price3Jul 02, 2025
Change
0.26.25%
Bid2.85
Ask4.7
volume1
Intrest518
Strike
20
20
Last Price0.2Jun 30, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest505
Last Price1.9Jul 02, 2025
Change
1.136.67%
Bid2.3
Ask2.45
volume500
Intrest601
Strike
21
21
Last Price0.3Jul 02, 2025
Change
0.0821.05%
Bid0.2
Ask0.3
volume6
Intrest352
Last Price1.3Jul 02, 2025
Change
0.4525.71%
Bid1.3
Ask1.85
volume310
Intrest517
Strike
22
22
Last Price0.6Jul 02, 2025
Change
00%
Bid0.45
Ask0.55
volume268
Intrest275
Last Price0.95Jul 02, 2025
Change
0.087.77%
Bid0.95
Ask1.1
volume426
Intrest1260
Strike
23
23
Last Price1Jul 02, 2025
Change
0.2533.33%
Bid0.8
Ask0.95
volume9
Intrest306
Last Price0.58Jul 02, 2025
Change
0.023.33%
Bid0.55
Ask0.7
volume110
Intrest435
Strike
24
24
Last Price1.65Jul 02, 2025
Change
0.1510%
Bid1.4
Ask1.55
volume6
Intrest115
Last Price0.33Jul 02, 2025
Change
0.0410.81%
Bid0.3
Ask0.45
volume53
Intrest2891
Strike
25
25
Last Price2.61Jul 02, 2025
Change
0.6633.85%
Bid2.1
Ask2.55
volume5
Intrest156
Last Price0.25Jul 01, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest178
Strike
26
26
Last Price4.33Jun 20, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest17
Last Price0.1Jul 02, 2025
Change
0.0225%
Bid-
Ask0.35
volume1
Intrest181
Strike
27
27
Last Price4.6Jun 27, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest21
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest129
Strike
28
28
Last Price7Jun 13, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Strike
29
29
Last Price6.83Jun 11, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest1
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest86
Strike
30
30
Last Price8.1Jun 17, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
31
31
Last Price3.45Jun 03, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest1
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest53
Strike
32
32
Last Price4.05Jun 03, 2025
Change
00%
Bid8.4
Ask10.7
volume0
Intrest4
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Strike
33
33
Last Price4.85Jun 03, 2025
Change
00%
Bid9.3
Ask11.9
volume0
Intrest0
Last Price0.41Jun 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest66
Strike
34
34
Last Price5.65May 23, 2025
Change
00%
Bid10.3
Ask11.8
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0
Last Price1May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
36
36
Last Price5.9May 16, 2025
Change
00%
Bid12.3
Ask14.8
volume0
Intrest0
Last Price0.75May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
37
37
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved