$171.88
-1.53-0.88%
À la fermeture: -
$171.88
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
UniFirst (NYSE:UNF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de UniFirst à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour UniFirst..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32
Ask52
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask46
volume0
Intrest0
Strike
135
135
Last Price0.85Mar 27, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask42
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask36
volume0
Intrest0
Strike
145
145
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask20
volume0
Intrest5
Last Price-
Change
-
Bid12
Ask32
volume0
Intrest0
Strike
150
150
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask26
volume0
Intrest0
Strike
155
155
Last Price3.2Apr 04, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask22
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask20
volume0
Intrest5
Last Price11Apr 15, 2025
Change
00%
Bid-
Ask20
volume0
Intrest2
Strike
165
165
Last Price1.8Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price3.5Apr 17, 2025
Change
1.530%
Bid-
Ask20
volume1
Intrest18
Strike
170
170
Last Price0.5Apr 17, 2025
Change
12.4996.15%
Bid-
Ask20
volume4
Intrest7
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
175
175
Last Price3Apr 17, 2025
Change
0.8237.61%
Bid-
Ask20
volume3
Intrest5
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask20
volume0
Intrest6
Strike
180
180
Last Price6.7Apr 17, 2025
Change
1.528.85%
Bid-
Ask20
volume1
Intrest93
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask20
volume0
Intrest20
Strike
185
185
Last Price13.86Apr 01, 2025
Change
00%
Bid4
Ask23.9
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask20
volume0
Intrest9
Strike
190
190
Last Price16.8Apr 14, 2025
Change
00%
Bid8
Ask28
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask20
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid14
Ask33.9
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask20
volume0
Intrest10
Strike
200
200
Last Price30Mar 25, 2025
Change
00%
Bid18
Ask37.9
volume0
Intrest5
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask20
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid28
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid38
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid98
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid108
Ask127.9
volume0
Intrest0