$152.91
1.571.04%
À la fermeture: -
$152.91
N/A
Après les heures de négociation: 4:44 PM EDT
Comments
Loading...
UniFirst (NYSE:UNF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de UniFirst à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour UniFirst..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54
Ask73.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask67.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask63.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask57.9
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask20
volume0
Intrest40
Last Price-
Change
-
Bid34
Ask53.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask48
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask43.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price56Apr 02, 2025
Change
-0%
Bid18
Ask37.9
volume0
Intrest0
Strike
125
125
Last Price2.45Mar 26, 2025
Change
-0%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask33.9
volume0
Intrest0
Strike
130
130
Last Price3Mar 25, 2025
Change
-0%
Bid-
Ask20
volume0
Intrest3
Last Price-
Change
-
Bid8
Ask27.9
volume0
Intrest0
Strike
135
135
Last Price0.75Oct 23, 2025
Change
-0%
Bid-
Ask20
volume0
Intrest7
Last Price-
Change
-
Bid4
Ask23.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price33.1Mar 26, 2025
Change
-0%
Bid-
Ask20
volume0
Intrest1
Strike
145
145
Last Price1Oct 27, 2025
Change
-0%
Bid0.6
Ask1.85
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
150
150
Last Price10Nov 07, 2025
Change
-0%
Bid-
Ask20
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
155
155
Last Price4.3Oct 23, 2025
Change
-0%
Bid-
Ask20
volume0
Intrest4
Last Price-
Change
-
Bid0.55
Ask20
volume0
Intrest0
Strike
160
160
Last Price2.35Oct 22, 2025
Change
-0%
Bid7.5
Ask9.1
volume0
Intrest435
Last Price4.75Oct 22, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
165
165
Last Price10.51Oct 16, 2025
Change
-0%
Bid2.1
Ask22
volume0
Intrest1
Last Price5Oct 09, 2025
Change
-0%
Bid-
Ask20
volume0
Intrest2
Strike
170
170
Last Price18.97Nov 07, 2025
Change
-0%
Bid7.6
Ask27.6
volume0
Intrest2
Last Price5Oct 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest21
Strike
175
175
Last Price9.5Aug 11, 2025
Change
-0%
Bid12
Ask32
volume0
Intrest0
Last Price3.5Oct 21, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid18
Ask36
volume0
Intrest0
Last Price24Jun 27, 2025
Change
-0%
Bid-
Ask20
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid22
Ask42
volume0
Intrest0
Last Price17.74Jul 01, 2025
Change
-0%
Bid-
Ask20
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid28
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32
Ask52
volume0
Intrest0
Last Price11.4Jul 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid38
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48
Ask66
volume0
Intrest0
Last Price8.6Jul 02, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid58
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid88
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid98
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid108
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid118
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid128
Ask147.9
volume0
Intrest0