$214.48
9.794.78%
À la fermeture: -
$214.48
00.00%
Après les heures de négociation: Jan 8, 4:00 PM EDT
Comments
Loading...
UniFirst (NYSE:UNF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de UniFirst à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour UniFirst..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.1
Ask84
volume0
Intrest0
Strike
140
140
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask80
volume0
Intrest0
Strike
145
145
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid54.1
Ask74
volume0
Intrest0
Strike
150
150
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid50
Ask70
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask64
volume0
Intrest0
Strike
160
160
Last Price0.05Jan 08, 2025
Change
0.385.71%
Bid-
Ask0.1
volume1
Intrest31
Last Price61Jan 07, 2025
Change
00%
Bid37.6
Ask57.6
volume0
Intrest3
Strike
165
165
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price5Jan 03, 2025
Change
00%
Bid33
Ask53
volume0
Intrest10
Strike
170
170
Last Price0.05Jan 08, 2025
Change
2.6598.15%
Bid0.05
Ask0.1
volume12
Intrest56
Last Price37.1Jan 08, 2025
Change
30.6470.77%
Bid27.5
Ask47.5
volume2
Intrest6
Strike
175
175
Last Price0.3Jan 08, 2025
Change
0.240%
Bid-
Ask0.3
volume12
Intrest31
Last Price-
Change
-
Bid26
Ask46
volume0
Intrest0
Strike
180
180
Last Price0.35Jan 08, 2025
Change
1.480%
Bid0.05
Ask1.15
volume4
Intrest20
Last Price2Dec 24, 2024
Change
00%
Bid19
Ask39
volume0
Intrest1
Strike
185
185
Last Price0.7Jan 08, 2025
Change
0.330%
Bid-
Ask20
volume3
Intrest2
Last Price25Jan 08, 2025
Change
847.06%
Bid12
Ask32
volume5
Intrest62
Strike
190
190
Last Price0.5Jan 08, 2025
Change
1.878.26%
Bid-
Ask0.7
volume77
Intrest21
Last Price-
Change
-
Bid8
Ask28
volume0
Intrest0
Strike
195
195
Last Price1.4Jan 08, 2025
Change
3.168.89%
Bid-
Ask4
volume22
Intrest14
Last Price15.1Jan 08, 2025
Change
5.151%
Bid5.5
Ask25.5
volume7
Intrest16
Strike
200
200
Last Price2.2Jan 08, 2025
Change
3.863.33%
Bid1
Ask2
volume78
Intrest113
Last Price8.92Jan 08, 2025
Change
3.9278.4%
Bid4.1
Ask12
volume17
Intrest31
Strike
210
210
Last Price5.64Jan 08, 2025
Change
4.3643.6%
Bid0.25
Ask6
volume10
Intrest36
Last Price5Jan 08, 2025
Change
1.856.25%
Bid2.1
Ask10
volume14
Intrest49
Strike
220
220
Last Price12Jan 08, 2025
Change
633.33%
Bid4
Ask24
volume2
Intrest20
Last Price4Jan 08, 2025
Change
0.721.21%
Bid0.05
Ask5
volume4
Intrest21
Strike
230
230
Last Price27.8Jan 07, 2025
Change
00%
Bid12
Ask32
volume0
Intrest12
Last Price2.3Jan 07, 2025
Change
00%
Bid1
Ask20
volume0
Intrest46
Strike
240
240
Last Price-
Change
-
Bid16.1
Ask36
volume0
Intrest0
Last Price1.05Jan 08, 2025
Change
0.2519.23%
Bid0.35
Ask1.35
volume31
Intrest181
Strike
250
250
Last Price26.5Jan 07, 2025
Change
00%
Bid27
Ask47
volume0
Intrest1