UniFirst Corp Chaîne d'Options

UNFNYSE

$251.78

-0.54-0.21%

Dern. MÀJ: Oct 2, 4:00 PM

$251.78

-0.54-0.21%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

UniFirst Options

View UniFirst (UNF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

3.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

175.0430.0

175.0

430.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid74.9

Ask79.5

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid69.9

Ask74.5

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price79Sep 23, 2026

Change

-0%

Bid64.9

Ask69.5

volume0

Intrest1

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid60.1

Ask64.5

volume0

Intrest0

Strike

190

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest537

Last Price-

Change

Bid54.9

Ask59.5

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid49.9

Ask54.5

volume0

Intrest0

Strike

200

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid40

Ask44.5

volume0

Intrest0

Strike

210

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Last Price-

Change

Bid30.3

Ask35

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid21

Ask25.5

volume0

Intrest0

Strike

230

Last Price0.65Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid12.5

Ask16.7

volume0

Intrest0

Strike

240

Last Price2.2Sep 30, 2026

Change

-0%

Bid0.8

Ask5

volume0

Intrest53

Last Price-

Change

Bid6.4

Ask10.5

volume0

Intrest0

Strike

250

Last Price-

Change

Bid5.1

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid3.4

Ask6.5

volume0

Intrest0

Strike

260

Last Price1.79Aug 24, 2026

Change

-0%

Bid10.8

Ask14.5

volume0

Intrest1

Last Price-

Change

Bid1.1

Ask5

volume0

Intrest0

Strike

270

Last Price6.5Sep 09, 2026

Change

-0%

Bid18.8

Ask21.5

volume0

Intrest3

Last Price0.7Oct 02, 2026

Change

2.376.67%

Bid0.5

Ask3.7

volume4

Intrest10

Strike

280

Last Price-

Change

Bid27.6

Ask32.3

volume0

Intrest0

Last Price0.35Oct 02, 2026

Change

Bid0.1

Ask3.9

volume2

Intrest0

Strike

290

Last Price19.18Sep 04, 2026

Change

-0%

Bid36.5

Ask41

volume0

Intrest0

Last Price1.85Sep 10, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest5

Strike

300

Last Price27.95Sep 04, 2026

Change

-0%

Bid46.8

Ask50.5

volume0

Intrest0

Last Price3Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest32

Strike

310

Last Price-

Change

Bid56

Ask61

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

320

Last Price-

Change

Bid66

Ask71

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

330

Last Price-

Change

Bid76

Ask81

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

340

Last Price-

Change

Bid86

Ask91

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

350

Last Price-

Change

Bid96

Ask100.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

360

Last Price-

Change

Bid106

Ask110.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

370

Last Price-

Change

Bid116

Ask120.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

380

Last Price-

Change

Bid126

Ask130.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

390

Last Price-

Change

Bid136

Ask140.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

400

Last Price-

Change

Bid146

Ask150.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

410

Last Price-

Change

Bid156

Ask160.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

420

Last Price-

Change

Bid166

Ask170.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid176

Ask180.9

volume0

Intrest0

Options Activité inhabituelle sur les options

UniFirst Options

View UniFirst (UNF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

3.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

175.0430.0

175.0

430.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid74.9

Ask79.5

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid69.9

Ask74.5

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price79Sep 23, 2026

Change

-0%

Bid64.9

Ask69.5

volume0

Intrest1

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid60.1

Ask64.5

volume0

Intrest0

Strike

190

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest537

Last Price-

Change

Bid54.9

Ask59.5

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid49.9

Ask54.5

volume0

Intrest0

Strike

200

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid40

Ask44.5

volume0

Intrest0

Strike

210

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Last Price-

Change

Bid30.3

Ask35

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid21

Ask25.5

volume0

Intrest0

Strike

230

Last Price0.65Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid12.5

Ask16.7

volume0

Intrest0

Strike

240

Last Price2.2Sep 30, 2026

Change

-0%

Bid0.8

Ask5

volume0

Intrest53

Last Price-

Change

Bid6.4

Ask10.5

volume0

Intrest0

Strike

250

Last Price-

Change

Bid5.1

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid3.4

Ask6.5

volume0

Intrest0

Strike

260

Last Price1.79Aug 24, 2026

Change

-0%

Bid10.8

Ask14.5

volume0

Intrest1

Last Price-

Change

Bid1.1

Ask5

volume0

Intrest0

Strike

270

Last Price6.5Sep 09, 2026

Change

-0%

Bid18.8

Ask21.5

volume0

Intrest3

Last Price0.7Oct 02, 2026

Change

2.376.67%

Bid0.5

Ask3.7

volume4

Intrest10

Strike

280

Last Price-

Change

Bid27.6

Ask32.3

volume0

Intrest0

Last Price0.35Oct 02, 2026

Change

Bid0.1

Ask3.9

volume2

Intrest0

Strike

290

Last Price19.18Sep 04, 2026

Change

-0%

Bid36.5

Ask41

volume0

Intrest0

Last Price1.85Sep 10, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest5

Strike

300

Last Price27.95Sep 04, 2026

Change

-0%

Bid46.8

Ask50.5

volume0

Intrest0

Last Price3Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest32

Strike

310

Last Price-

Change

Bid56

Ask61

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

320

Last Price-

Change

Bid66

Ask71

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

330

Last Price-

Change

Bid76

Ask81

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

340

Last Price-

Change

Bid86

Ask91

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

350

Last Price-

Change

Bid96

Ask100.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

360

Last Price-

Change

Bid106

Ask110.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

370

Last Price-

Change

Bid116

Ask120.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

380

Last Price-

Change

Bid126

Ask130.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

390

Last Price-

Change

Bid136

Ask140.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

400

Last Price-

Change

Bid146

Ask150.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

410

Last Price-

Change

Bid156

Ask160.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

420

Last Price-

Change

Bid166

Ask170.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid176

Ask180.9

volume0

Intrest0

UniFirst Corp Chaîne d'Options

UniFirst Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

UniFirst Options